조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.45 | +0.1400 | +0.40% | 36.04 | 36.04 | 35.08 | 7,207,285 |
| 2026-06-17 | 35.31 | -1.21 | -3.31% | 36.08 | 36.43 | 35.26 | 3,629,864 |
| 2026-06-16 | 36.52 | +0.5800 | +1.61% | 35.99 | 37.02 | 35.91 | 2,905,029 |
| 2026-06-15 | 35.94 | +1.05 | +3.01% | 35.41 | 36.39 | 35.25 | 2,964,835 |
| 2026-06-12 | 34.89 | +0.3200 | +0.93% | 34.84 | 35.06 | 34.32 | 2,751,523 |
| 2026-06-11 | 34.57 | +0.2200 | +0.64% | 34.16 | 34.62 | 33.79 | 2,679,178 |
| 2026-06-10 | 34.35 | -0.3700 | -1.07% | 34.41 | 35.03 | 34.09 | 2,980,827 |
| 2026-06-09 | 34.72 | +0.5300 | +1.55% | 34.40 | 34.97 | 34.08 | 2,646,091 |
| 2026-06-08 | 34.19 | -0.2300 | -0.67% | 34.25 | 34.30 | 33.97 | 2,713,508 |
| 2026-06-05 | 34.42 | -0.3400 | -0.98% | 34.77 | 35.24 | 34.14 | 2,269,329 |
| 2026-06-04 | 34.76 | +0.4400 | +1.28% | 34.56 | 35.27 | 34.47 | 2,720,881 |
| 2026-06-03 | 34.32 | -1.00 | -2.83% | 34.91 | 35.25 | 34.10 | 2,987,700 |
| 2026-06-02 | 35.32 | -1.44 | -3.92% | 36.25 | 36.37 | 35.30 | 2,964,953 |
| 2026-06-01 | 36.76 | +0.6300 | +1.74% | 36.28 | 36.91 | 35.87 | 3,079,303 |
| 2026-05-29 | 36.13 | -0.2300 | -0.63% | 36.36 | 36.55 | 35.83 | 3,244,406 |
| 2026-05-28 | 36.36 | +0.2600 | +0.72% | 36.10 | 36.37 | 35.81 | 2,160,273 |
| 2026-05-27 | 36.10 | +0.1500 | +0.42% | 35.99 | 36.80 | 35.99 | 2,094,213 |
| 2026-05-26 | 35.95 | +0.1500 | +0.42% | 35.67 | 35.98 | 35.36 | 2,678,516 |
| 2026-05-22 | 35.80 | +0.1400 | +0.39% | 35.61 | 35.97 | 35.54 | 2,603,388 |
| 2026-05-21 | 35.66 | -0.3300 | -0.92% | 35.61 | 35.99 | 35.17 | 3,030,023 |