조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.52 | -2.19 | -3.55% | 61.45 | 62.40 | 59.27 | 1,399,983 |
| 2026-05-19 | 61.71 | +0.9000 | +1.48% | 61.82 | 62.13 | 60.63 | 1,289,683 |
| 2026-05-18 | 60.81 | +0.4700 | +0.78% | 59.91 | 61.52 | 59.26 | 1,340,530 |
| 2026-05-15 | 60.34 | +2.40 | +4.14% | 58.74 | 60.41 | 58.23 | 1,505,279 |
| 2026-05-14 | 57.94 | +0.6300 | +1.10% | 57.88 | 58.14 | 57.12 | 1,054,160 |
| 2026-05-13 | 57.31 | +0.6600 | +1.17% | 56.78 | 57.38 | 55.72 | 1,456,374 |
| 2026-05-12 | 56.65 | +0.3200 | +0.57% | 57.49 | 57.61 | 56.10 | 1,367,123 |
| 2026-05-11 | 56.33 | +1.07 | +1.94% | 56.27 | 56.81 | 55.87 | 1,275,427 |
| 2026-05-08 | 55.26 | -0.3100 | -0.56% | 55.37 | 56.06 | 54.90 | 2,683,632 |
| 2026-05-07 | 55.57 | -2.19 | -3.79% | 58.27 | 58.27 | 54.12 | 2,854,091 |
| 2026-05-06 | 57.76 | -5.17 | -8.22% | 59.19 | 60.25 | 57.72 | 2,277,729 |
| 2026-05-05 | 62.93 | -0.8900 | -1.39% | 62.86 | 63.68 | 62.40 | 1,175,720 |
| 2026-05-04 | 63.82 | +1.46 | +2.34% | 62.63 | 63.88 | 62.11 | 1,203,754 |
| 2026-05-01 | 62.36 | -1.08 | -1.70% | 62.72 | 62.81 | 60.83 | 1,081,243 |
| 2026-04-30 | 63.44 | +0.5400 | +0.86% | 61.36 | 63.48 | 61.10 | 2,170,746 |
| 2026-04-29 | 62.90 | +1.77 | +2.90% | 62.30 | 62.96 | 61.55 | 1,525,317 |
| 2026-04-28 | 61.13 | -0.0600 | -0.10% | 62.63 | 62.70 | 60.94 | 2,070,769 |
| 2026-04-27 | 61.19 | +0.7300 | +1.21% | 61.15 | 62.25 | 61.03 | 975,542 |
| 2026-04-24 | 60.46 | -0.6100 | -1.00% | 60.40 | 61.49 | 59.90 | 1,078,098 |
| 2026-04-23 | 61.07 | +0.6700 | +1.11% | 61.39 | 61.91 | 60.32 | 1,758,359 |