조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.88 | +0.7700 | +1.40% | 55.46 | 56.18 | 55.21 | 1,056,041 |
| 2026-10-12 | 55.11 | +0.8300 | +1.53% | 55.24 | 55.87 | 54.83 | 1,069,963 |
| 2026-10-09 | 54.28 | -0.2000 | -0.37% | 54.40 | 55.29 | 54.22 | 759,412 |
| 2026-10-08 | 54.48 | +1.63 | +3.08% | 54.27 | 54.75 | 53.74 | 1,221,861 |
| 2026-10-07 | 52.85 | -0.0600 | -0.11% | 53.44 | 54.08 | 51.98 | 1,312,251 |
| 2026-10-06 | 52.91 | -0.1000 | -0.19% | 52.56 | 53.16 | 52.10 | 1,048,240 |
| 2026-10-05 | 53.01 | -0.4900 | -0.92% | 53.35 | 54.05 | 52.52 | 1,445,306 |
| 2026-10-02 | 53.50 | +0.5400 | +1.02% | 52.10 | 53.75 | 52.10 | 1,429,122 |
| 2026-10-01 | 52.96 | +1.38 | +2.68% | 52.12 | 53.44 | 51.22 | 1,592,264 |
| 2026-09-30 | 51.58 | +0.8900 | +1.76% | 50.94 | 52.45 | 50.80 | 1,922,512 |
| 2026-09-29 | 50.69 | -0.7600 | -1.48% | 50.50 | 51.55 | 50.39 | 1,330,569 |
| 2026-09-28 | 51.45 | -0.1000 | -0.19% | 52.52 | 52.76 | 51.41 | 1,617,347 |
| 2026-09-25 | 51.55 | -1.42 | -2.68% | 52.00 | 52.55 | 51.10 | 1,443,792 |
| 2026-09-24 | 52.97 | +0.8500 | +1.63% | 52.71 | 53.60 | 52.10 | 1,547,797 |
| 2026-09-23 | 52.12 | +0.2600 | +0.50% | 52.30 | 53.31 | 51.73 | 1,919,348 |
| 2026-09-22 | 51.86 | -2.23 | -4.12% | 53.15 | 54.04 | 51.82 | 2,453,982 |
| 2026-09-21 | 54.09 | -2.72 | -4.79% | 56.14 | 57.38 | 53.88 | 2,093,118 |
| 2026-09-18 | 56.81 | -0.8600 | -1.49% | 57.49 | 57.67 | 56.77 | 2,281,461 |
| 2026-09-17 | 57.67 | -0.0600 | -0.10% | 57.13 | 58.09 | 57.09 | 1,372,677 |
| 2026-09-16 | 57.73 | -5.44 | -8.61% | 61.69 | 61.92 | 57.45 | 2,082,263 |