조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.56 | -0.8400 | -1.67% | 49.65 | 50.12 | 48.79 | 3,166,611 |
| 2026-06-17 | 50.40 | -0.8100 | -1.58% | 50.93 | 51.84 | 50.23 | 1,321,420 |
| 2026-06-16 | 51.21 | -0.1700 | -0.33% | 50.47 | 51.56 | 50.22 | 1,530,773 |
| 2026-06-15 | 51.38 | -2.67 | -4.94% | 51.09 | 52.27 | 50.82 | 1,907,801 |
| 2026-06-12 | 54.05 | +0.4300 | +0.80% | 52.99 | 55.24 | 52.52 | 982,820 |
| 2026-06-11 | 53.62 | -1.29 | -2.35% | 55.86 | 56.03 | 53.27 | 1,497,387 |
| 2026-06-10 | 54.91 | +1.18 | +2.20% | 54.34 | 55.96 | 54.15 | 1,767,258 |
| 2026-06-09 | 53.73 | -1.58 | -2.86% | 54.88 | 55.31 | 52.58 | 1,307,109 |
| 2026-06-08 | 55.31 | +1.74 | +3.25% | 54.26 | 55.71 | 54.17 | 1,275,492 |
| 2026-06-05 | 53.57 | -2.18 | -3.91% | 55.43 | 55.89 | 53.49 | 1,458,227 |
| 2026-06-04 | 55.75 | -0.7900 | -1.40% | 55.69 | 56.47 | 55.19 | 2,139,266 |
| 2026-06-03 | 56.54 | +0.5400 | +0.96% | 56.58 | 56.98 | 55.90 | 2,527,177 |
| 2026-06-02 | 56.00 | -0.0700 | -0.12% | 56.30 | 56.70 | 55.71 | 2,165,125 |
| 2026-06-01 | 56.07 | +2.47 | +4.61% | 55.18 | 56.93 | 55.05 | 1,336,598 |
| 2026-05-29 | 53.60 | -0.2300 | -0.43% | 53.95 | 54.03 | 52.46 | 1,421,529 |
| 2026-05-28 | 53.83 | +1.35 | +2.57% | 53.83 | 54.27 | 52.84 | 1,831,656 |
| 2026-05-27 | 52.48 | -1.30 | -2.42% | 52.53 | 53.53 | 51.93 | 1,725,626 |
| 2026-05-26 | 53.78 | -2.86 | -5.05% | 55.39 | 56.20 | 53.73 | 1,240,463 |
| 2026-05-22 | 56.64 | +0.5500 | +0.98% | 55.68 | 57.14 | 55.68 | 1,483,858 |
| 2026-05-21 | 56.09 | -3.43 | -5.76% | 60.32 | 60.32 | 55.81 | 4,487,339 |