조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.33 | +0.2600 | +1.00% | 26.13 | 26.42 | 26.00 | 1,152,586 |
| 2026-05-19 | 26.07 | -0.3100 | -1.18% | 26.39 | 26.44 | 25.90 | 1,553,484 |
| 2026-05-18 | 26.38 | +0.4800 | +1.85% | 25.91 | 26.52 | 25.72 | 1,233,269 |
| 2026-05-15 | 25.90 | -0.0100 | -0.04% | 26.08 | 26.10 | 25.81 | 1,288,239 |
| 2026-05-14 | 25.91 | +0.1300 | +0.50% | 25.99 | 26.17 | 25.88 | 1,212,519 |
| 2026-05-13 | 25.78 | -0.2800 | -1.07% | 25.88 | 25.97 | 25.53 | 1,673,898 |
| 2026-05-12 | 26.06 | -0.0400 | -0.15% | 26.18 | 26.22 | 25.69 | 1,993,362 |
| 2026-05-11 | 26.10 | -0.6500 | -2.43% | 26.85 | 26.92 | 25.92 | 1,939,553 |
| 2026-05-08 | 26.75 | +0.1700 | +0.64% | 26.94 | 27.02 | 26.54 | 2,355,440 |
| 2026-05-07 | 26.58 | +0.1800 | +0.68% | 26.34 | 26.82 | 26.21 | 3,048,537 |
| 2026-05-06 | 26.40 | +0.1600 | +0.61% | 26.17 | 26.66 | 26.16 | 2,792,793 |
| 2026-05-05 | 26.24 | +0.0700 | +0.27% | 26.20 | 26.54 | 26.07 | 2,254,148 |
| 2026-05-04 | 26.17 | -0.0900 | -0.34% | 25.98 | 26.36 | 25.85 | 3,277,170 |
| 2026-05-01 | 26.26 | -0.2200 | -0.83% | 26.20 | 26.74 | 25.79 | 2,976,280 |
| 2026-04-30 | 26.48 | -2.65 | -9.10% | 27.85 | 28.35 | 26.42 | 5,905,306 |
| 2026-04-29 | 29.13 | +0.1500 | +0.52% | 28.93 | 29.34 | 28.93 | 2,378,142 |
| 2026-04-28 | 28.98 | -0.0500 | -0.17% | 29.30 | 29.53 | 28.85 | 2,863,117 |
| 2026-04-27 | 29.03 | +0.4000 | +1.40% | 28.72 | 29.07 | 28.72 | 2,026,696 |
| 2026-04-24 | 28.63 | -0.1400 | -0.49% | 28.74 | 28.90 | 28.56 | 1,645,201 |
| 2026-04-23 | 28.77 | +0.6000 | +2.13% | 28.21 | 28.88 | 28.21 | 1,665,084 |