조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.12 | +0.0900 | +0.33% | 27.29 | 27.44 | 26.83 | 1,844,338 |
| 2026-10-12 | 27.03 | -0.4000 | -1.46% | 27.57 | 27.57 | 26.96 | 2,112,859 |
| 2026-10-09 | 27.43 | -0.4400 | -1.58% | 27.69 | 27.85 | 27.39 | 1,780,859 |
| 2026-10-08 | 27.87 | +0.8000 | +2.96% | 26.99 | 27.87 | 26.99 | 2,859,248 |
| 2026-10-07 | 27.07 | -0.2900 | -1.06% | 27.19 | 27.30 | 27.05 | 1,889,375 |
| 2026-10-06 | 27.36 | +0.2400 | +0.88% | 27.14 | 27.44 | 27.02 | 2,108,937 |
| 2026-10-05 | 27.12 | +0.1700 | +0.63% | 26.92 | 27.26 | 26.80 | 2,807,577 |
| 2026-10-02 | 26.95 | +0.5800 | +2.20% | 26.45 | 27.27 | 26.33 | 3,800,494 |
| 2026-10-01 | 26.37 | +0.5300 | +2.05% | 26.06 | 26.54 | 25.70 | 4,791,154 |
| 2026-09-30 | 25.84 | -2.41 | -8.53% | 28.30 | 28.63 | 25.68 | 5,468,794 |
| 2026-09-29 | 28.25 | -0.1000 | -0.35% | 28.25 | 28.38 | 27.95 | 2,370,740 |
| 2026-09-28 | 28.35 | -0.1300 | -0.46% | 28.38 | 28.39 | 28.11 | 2,052,225 |
| 2026-09-25 | 28.48 | -0.2500 | -0.87% | 28.80 | 28.86 | 28.12 | 2,025,685 |
| 2026-09-24 | 28.73 | -0.5700 | -1.95% | 29.48 | 29.68 | 28.69 | 1,965,862 |
| 2026-09-23 | 29.30 | +0.0100 | +0.03% | 29.19 | 29.68 | 29.13 | 1,873,646 |
| 2026-09-22 | 29.29 | -0.1600 | -0.54% | 29.48 | 29.82 | 29.28 | 2,315,985 |
| 2026-09-21 | 29.45 | -0.2400 | -0.81% | 29.77 | 29.91 | 29.43 | 1,528,709 |
| 2026-09-18 | 29.69 | +0.0200 | +0.07% | 29.56 | 29.85 | 29.30 | 5,221,112 |
| 2026-09-17 | 29.67 | +0.1700 | +0.58% | 29.63 | 30.08 | 29.28 | 2,292,065 |
| 2026-09-16 | 29.50 | -0.4100 | -1.37% | 29.86 | 29.99 | 29.16 | 2,969,841 |