조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 28.17 | +0.1900 | +0.68% | 28.00 | 28.27 | 27.98 | 1,393,358 |
| 2026-04-21 | 27.98 | 0.00 | 0.00% | 28.04 | 28.16 | 27.71 | 1,645,398 |
| 2026-04-20 | 27.98 | +0.0100 | +0.04% | 27.92 | 28.36 | 27.88 | 1,549,109 |
| 2026-04-17 | 27.97 | +0.5700 | +2.08% | 27.58 | 28.23 | 27.58 | 1,546,723 |
| 2026-04-16 | 27.40 | +0.1800 | +0.66% | 27.20 | 27.61 | 27.20 | 1,371,246 |
| 2026-04-15 | 27.22 | -0.0600 | -0.22% | 27.26 | 27.38 | 26.99 | 1,842,424 |
