조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.06 | -0.1900 | -0.72% | 26.41 | 26.49 | 25.92 | 4,565,803 |
| 2026-06-17 | 26.25 | -0.1200 | -0.46% | 26.20 | 26.53 | 25.96 | 1,632,847 |
| 2026-06-16 | 26.37 | +0.5300 | +2.05% | 26.04 | 26.43 | 26.04 | 1,524,145 |
| 2026-06-15 | 25.84 | +0.0300 | +0.12% | 25.87 | 26.16 | 25.78 | 1,667,576 |
| 2026-06-12 | 25.81 | +0.3400 | +1.33% | 25.61 | 25.92 | 25.55 | 1,563,927 |
| 2026-06-11 | 25.47 | -0.2500 | -0.97% | 25.80 | 25.88 | 25.32 | 2,074,233 |
| 2026-06-10 | 25.72 | +0.1700 | +0.67% | 25.71 | 26.02 | 25.67 | 1,986,641 |
| 2026-06-09 | 25.55 | +0.3000 | +1.19% | 25.35 | 25.77 | 25.35 | 1,557,522 |
| 2026-06-08 | 25.25 | -0.2600 | -1.02% | 25.38 | 25.60 | 25.22 | 1,623,479 |
| 2026-06-05 | 25.51 | +0.3900 | +1.55% | 25.23 | 25.62 | 25.20 | 1,254,425 |
| 2026-06-04 | 25.12 | +0.2600 | +1.05% | 25.26 | 25.54 | 25.05 | 1,690,409 |
| 2026-06-03 | 24.86 | -0.0300 | -0.12% | 24.98 | 25.22 | 24.69 | 1,688,894 |
| 2026-06-02 | 24.89 | -0.1700 | -0.68% | 25.07 | 25.41 | 24.89 | 2,433,706 |
| 2026-06-01 | 25.06 | -0.1600 | -0.63% | 25.77 | 25.77 | 25.04 | 2,505,925 |
| 2026-05-29 | 25.22 | -0.2900 | -1.14% | 25.55 | 25.71 | 25.21 | 2,504,971 |
| 2026-05-28 | 25.51 | -0.3500 | -1.35% | 25.73 | 25.90 | 25.44 | 1,529,631 |
| 2026-05-27 | 25.86 | -0.1600 | -0.61% | 26.01 | 26.30 | 25.66 | 1,726,649 |
| 2026-05-26 | 26.02 | +0.0200 | +0.08% | 25.98 | 26.18 | 25.87 | 1,503,926 |
| 2026-05-22 | 26.00 | -0.1700 | -0.65% | 26.12 | 26.26 | 25.93 | 1,347,475 |
| 2026-05-21 | 26.17 | -0.1600 | -0.61% | 26.15 | 26.26 | 25.76 | 1,543,581 |