조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.66 | +0.1000 | +1.80% | 5.56 | 5.70 | 5.54 | 81,317 |
| 2026-05-19 | 5.56 | -0.0500 | -0.89% | 5.57 | 5.61 | 5.48 | 108,367 |
| 2026-05-18 | 5.61 | -0.0700 | -1.23% | 5.68 | 5.72 | 5.57 | 173,383 |
| 2026-05-15 | 5.68 | -0.1900 | -3.24% | 5.71 | 5.76 | 5.61 | 111,794 |
| 2026-05-14 | 5.87 | +0.2800 | +5.01% | 5.65 | 5.87 | 5.59 | 135,484 |
| 2026-05-13 | 5.59 | -0.2100 | -3.62% | 5.72 | 5.79 | 5.56 | 203,257 |
| 2026-05-12 | 5.80 | +0.3300 | +6.03% | 5.47 | 5.80 | 5.41 | 152,257 |
| 2026-05-11 | 5.47 | +0.0600 | +1.11% | 5.38 | 5.49 | 5.30 | 192,880 |
| 2026-05-08 | 5.41 | -0.0300 | -0.55% | 5.48 | 5.50 | 5.26 | 122,188 |
| 2026-05-07 | 5.44 | -0.1800 | -3.20% | 5.60 | 5.62 | 5.32 | 208,011 |
| 2026-05-06 | 5.62 | -0.0200 | -0.35% | 5.60 | 5.70 | 5.58 | 99,163 |
| 2026-05-05 | 5.64 | +0.0800 | +1.44% | 5.58 | 5.68 | 5.53 | 67,965 |
| 2026-05-04 | 5.56 | -0.0700 | -1.24% | 5.61 | 5.70 | 5.50 | 144,929 |
| 2026-05-01 | 5.63 | +0.1400 | +2.55% | 5.52 | 5.66 | 5.51 | 72,982 |
| 2026-04-30 | 5.49 | +0.2600 | +4.97% | 5.22 | 5.52 | 5.20 | 80,970 |
| 2026-04-29 | 5.23 | -0.0700 | -1.32% | 5.23 | 5.33 | 5.22 | 55,997 |
| 2026-04-28 | 5.30 | -0.0100 | -0.19% | 5.31 | 5.42 | 5.22 | 83,788 |
| 2026-04-27 | 5.31 | +0.1000 | +1.92% | 5.25 | 5.43 | 5.15 | 88,268 |
| 2026-04-24 | 5.21 | +0.1000 | +1.96% | 5.12 | 5.24 | 5.08 | 54,347 |
| 2026-04-23 | 5.11 | -0.3500 | -6.41% | 5.38 | 5.39 | 5.10 | 54,208 |