조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.71 | +0.1000 | +1.51% | 6.61 | 6.73 | 6.47 | 112,477 |
| 2026-06-17 | 6.61 | -0.0500 | -0.75% | 6.64 | 6.79 | 6.61 | 85,331 |
| 2026-06-16 | 6.66 | -0.0100 | -0.15% | 6.70 | 6.81 | 6.63 | 112,203 |
| 2026-06-15 | 6.67 | +0.0100 | +0.15% | 6.70 | 6.86 | 6.67 | 91,911 |
| 2026-06-12 | 6.66 | +0.0100 | +0.15% | 6.65 | 6.79 | 6.60 | 110,096 |
| 2026-06-11 | 6.65 | +0.0900 | +1.37% | 6.61 | 6.68 | 6.42 | 164,726 |
| 2026-06-10 | 6.56 | -0.0700 | -1.06% | 6.57 | 6.75 | 6.53 | 83,355 |
| 2026-06-09 | 6.63 | +0.0200 | +0.30% | 6.61 | 6.83 | 6.39 | 192,416 |
| 2026-06-08 | 6.61 | +0.0500 | +0.76% | 6.57 | 6.66 | 6.43 | 101,638 |
| 2026-06-05 | 6.56 | -0.1500 | -2.24% | 6.70 | 6.73 | 6.42 | 515,925 |
| 2026-06-04 | 6.71 | +0.1000 | +1.51% | 6.60 | 6.91 | 6.56 | 162,023 |
| 2026-06-03 | 6.61 | -0.2800 | -4.06% | 6.85 | 6.85 | 6.52 | 177,456 |
| 2026-06-02 | 6.89 | +0.0300 | +0.44% | 6.85 | 6.97 | 6.79 | 168,828 |
| 2026-06-01 | 6.86 | +0.1900 | +2.85% | 6.60 | 7.00 | 6.60 | 325,367 |
| 2026-05-29 | 6.67 | +0.1900 | +2.93% | 6.44 | 6.69 | 6.44 | 240,574 |
| 2026-05-28 | 6.48 | +0.1700 | +2.69% | 6.36 | 6.48 | 6.21 | 129,270 |
| 2026-05-27 | 6.31 | +0.1200 | +1.94% | 6.14 | 6.33 | 6.10 | 152,033 |
| 2026-05-26 | 6.19 | +0.2900 | +4.92% | 5.88 | 6.20 | 5.86 | 292,738 |
| 2026-05-22 | 5.90 | +0.0800 | +1.37% | 5.75 | 5.93 | 5.75 | 148,397 |
| 2026-05-21 | 5.82 | +0.1600 | +2.83% | 5.62 | 5.84 | 5.58 | 104,053 |