조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.13 | -0.1400 | -1.69% | 8.28 | 8.31 | 8.12 | 69,687 |
| 2026-10-12 | 8.27 | -0.0300 | -0.36% | 8.20 | 8.40 | 8.20 | 154,451 |
| 2026-10-09 | 8.30 | -0.1000 | -1.19% | 8.42 | 8.50 | 8.12 | 346,003 |
| 2026-10-08 | 8.40 | -0.1000 | -1.18% | 8.43 | 8.51 | 8.34 | 222,789 |
| 2026-10-07 | 8.50 | -0.0600 | -0.70% | 8.56 | 8.56 | 8.46 | 120,431 |
| 2026-10-06 | 8.56 | +0.0100 | +0.12% | 8.59 | 8.65 | 8.50 | 181,630 |
| 2026-10-05 | 8.55 | +0.0500 | +0.59% | 8.50 | 8.63 | 8.40 | 164,631 |
| 2026-10-02 | 8.50 | 0.00 | 0.00% | 8.55 | 8.55 | 8.44 | 192,531 |
| 2026-10-01 | 8.50 | -0.0600 | -0.70% | 8.56 | 8.65 | 8.41 | 344,931 |
| 2026-09-30 | 8.56 | -0.1900 | -2.17% | 8.52 | 8.74 | 8.47 | 311,959 |
| 2026-09-29 | 8.75 | +0.1700 | +1.98% | 8.58 | 8.82 | 8.54 | 389,574 |
| 2026-09-28 | 8.58 | +0.1500 | +1.78% | 8.34 | 8.61 | 8.24 | 325,540 |
| 2026-09-25 | 8.43 | +0.4200 | +5.24% | 7.97 | 8.55 | 7.89 | 495,241 |
| 2026-09-24 | 8.01 | +0.0200 | +0.25% | 7.97 | 8.08 | 7.85 | 267,585 |
| 2026-09-23 | 7.99 | +0.1500 | +1.91% | 7.84 | 8.00 | 7.78 | 188,425 |
| 2026-09-22 | 7.84 | +0.0600 | +0.77% | 7.80 | 7.87 | 7.73 | 86,739 |
| 2026-09-21 | 7.78 | +0.0100 | +0.13% | 7.85 | 7.92 | 7.76 | 181,347 |
| 2026-09-18 | 7.77 | +0.0600 | +0.78% | 7.65 | 7.80 | 7.45 | 148,912 |
| 2026-09-17 | 7.71 | +0.0100 | +0.13% | 7.70 | 7.97 | 7.66 | 246,553 |
| 2026-09-16 | 7.70 | +0.0400 | +0.52% | 7.67 | 7.74 | 7.61 | 105,355 |