조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 9 |
| 2026-10-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 18 |
| 2026-10-09 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 528 |
| 2026-10-08 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 108 |
| 2026-10-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 59 |
| 2026-10-06 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 106 |
| 2026-10-05 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-10-02 | 9.92 | +0.0200 | +0.20% | 9.93 | 9.93 | 9.92 | 809 |
| 2026-10-01 | 9.90 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.90 | 124,589 |
| 2026-09-30 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 10 |
| 2026-09-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8 |
| 2026-09-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 108 |
| 2026-09-25 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 112 |
| 2026-09-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 284 |
| 2026-09-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 106 |
| 2026-09-22 | 9.91 | +0.0043 | +0.04% | 9.91 | 9.91 | 9.91 | 211 |
| 2026-09-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-09-18 | 9.91 | -0.0043 | -0.04% | 9.90 | 9.91 | 9.90 | 2,827 |
| 2026-09-17 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9 |
| 2026-09-16 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9 |
CH4 내추럴 솔루션스 (A) 게시판 0
글쓰기