조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-09-14 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 4,466 |
| 2026-09-11 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 20 |
| 2026-09-10 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-09-09 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 25,003 |
| 2026-09-08 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-09-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-09-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 10 |
| 2026-09-02 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.95 | 9.90 | 74,905 |
| 2026-09-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-08-31 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 8 |
| 2026-08-28 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 4,063 |
| 2026-08-27 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 512 |
| 2026-08-26 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 6 |
| 2026-08-25 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 14 |
| 2026-08-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 52 |
| 2026-08-21 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-08-20 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-08-19 | 9.89 | +0.0190 | +0.19% | 9.88 | 9.89 | 9.88 | 3,400 |
| 2026-08-18 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 6 |