조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 10,525 |
| 2026-07-17 | 9.87 | 0.00 | 0.00% | 9.85 | 9.88 | 9.85 | 103,168 |
| 2026-07-16 | 9.87 | +0.0300 | +0.30% | 9.87 | 9.88 | 9.86 | 1,266,552 |
| 2026-07-15 | 9.84 | 0.00 | 0.00% | 9.87 | 9.87 | 9.84 | 259 |
| 2026-07-14 | 9.84 | 0.00 | 0.00% | 9.86 | 9.86 | 9.84 | 1,379 |
| 2026-07-13 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.84 | 195,949 |
| 2026-07-10 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 26,590 |
| 2026-07-09 | 9.85 | -0.0300 | -0.30% | 9.88 | 9.88 | 9.85 | 25,470 |
| 2026-07-08 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 115 |
| 2026-07-07 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 6,315 |
| 2026-07-06 | 9.87 | +0.0150 | +0.15% | 9.87 | 9.87 | 9.87 | 85,170 |
| 2026-07-02 | 9.86 | +0.0050 | +0.05% | 9.86 | 9.86 | 9.85 | 111,501 |
| 2026-07-01 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 25,705 |
| 2026-06-30 | 9.85 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.85 | 25,955 |
| 2026-06-29 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 5,077 |
| 2026-06-26 | 9.87 | 0.00 | 0.00% | 9.91 | 9.91 | 9.87 | 3,208 |
| 2026-06-25 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 6 |
| 2026-06-24 | 9.87 | +0.0200 | +0.20% | 9.86 | 9.89 | 9.86 | 6,033 |
| 2026-06-23 | 9.85 | -0.0500 | -0.51% | 9.86 | 9.89 | 9.85 | 12,503 |
| 2026-06-22 | 9.90 | - | - | 10.05 | 10.05 | 9.89 | 24,503 |