조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 7 |
| 2026-08-14 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 20 |
| 2026-08-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 10 |
| 2026-08-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 65 |
| 2026-08-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 17 |
| 2026-08-10 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 13 |
| 2026-08-07 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 12 |
| 2026-08-06 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 15 |
| 2026-08-05 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 21 |
| 2026-08-04 | 9.87 | -0.0090 | -0.09% | 9.87 | 9.87 | 9.87 | 144 |
| 2026-08-03 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 55 |
| 2026-07-31 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 106 |
| 2026-07-30 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 123 |
| 2026-07-29 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 15 |
| 2026-07-28 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 11 |
| 2026-07-27 | 9.87 | -0.0001 | 0.00% | 9.87 | 9.87 | 9.87 | 35,417 |
| 2026-07-24 | 9.87 | +0.0001 | +0.00% | 9.88 | 9.88 | 9.87 | 10,111 |
| 2026-07-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 230 |
| 2026-07-22 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 172 |
| 2026-07-21 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 37,353 |