조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.81 | -0.2760 | -6.75% | 4.11 | 4.11 | 3.80 | 17,341 |
| 2026-05-19 | 4.09 | +0.0400 | +0.99% | 4.05 | 4.09 | 4.01 | 6,181 |
| 2026-05-18 | 4.05 | -0.1200 | -2.88% | 4.10 | 4.10 | 4.05 | 6,927 |
| 2026-05-15 | 4.17 | 0.00 | 0.00% | 4.15 | 4.17 | 4.10 | 3,355 |
| 2026-05-14 | 4.17 | 0.00 | 0.00% | 4.16 | 4.18 | 4.10 | 3,403 |
| 2026-05-13 | 4.17 | -0.0800 | -1.88% | 4.20 | 4.20 | 4.14 | 3,230 |
| 2026-05-12 | 4.25 | -0.0300 | -0.70% | 4.30 | 4.30 | 4.20 | 5,734 |
| 2026-05-11 | 4.28 | +0.0100 | +0.23% | 4.23 | 4.30 | 4.20 | 8,968 |
| 2026-05-08 | 4.27 | -0.0500 | -1.16% | 4.31 | 4.32 | 4.20 | 15,660 |
| 2026-05-07 | 4.32 | -0.0300 | -0.69% | 4.28 | 4.34 | 4.28 | 5,851 |
| 2026-05-06 | 4.35 | -0.1600 | -3.55% | 4.38 | 4.38 | 4.20 | 9,773 |
| 2026-05-05 | 4.51 | -0.1500 | -3.22% | 4.58 | 4.61 | 4.50 | 16,580 |
| 2026-05-04 | 4.66 | -0.0600 | -1.27% | 4.65 | 4.80 | 4.65 | 7,945 |
| 2026-05-01 | 4.72 | -0.0750 | -1.56% | 4.80 | 4.88 | 4.70 | 6,751 |
| 2026-04-30 | 4.80 | -0.0549 | -1.13% | 4.97 | 5.03 | 4.80 | 17,000 |
| 2026-04-29 | 4.85 | +0.0949 | +2.00% | 4.80 | 4.87 | 4.71 | 4,196 |
| 2026-04-28 | 4.76 | -0.0150 | -0.31% | 4.80 | 4.83 | 4.76 | 3,226 |
| 2026-04-27 | 4.77 | +0.1100 | +2.36% | 4.70 | 4.85 | 4.70 | 1,565 |
| 2026-04-24 | 4.66 | -0.0600 | -1.27% | 4.75 | 4.80 | 4.66 | 4,190 |
| 2026-04-23 | 4.72 | -0.0510 | -1.07% | 4.80 | 4.80 | 4.72 | 7,552 |