조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.36 | 0.00 | 0.00% | 3.37 | 3.42 | 3.36 | 21,270 |
| 2026-06-17 | 3.36 | -0.0400 | -1.18% | 3.40 | 3.44 | 3.35 | 33,085 |
| 2026-06-16 | 3.40 | 0.00 | 0.00% | 3.49 | 3.49 | 3.37 | 16,687 |
| 2026-06-15 | 3.40 | -0.2600 | -7.10% | 3.69 | 3.76 | 3.30 | 38,864 |
| 2026-06-12 | 3.66 | +0.0400 | +1.10% | 3.65 | 3.72 | 3.62 | 6,595 |
| 2026-06-11 | 3.62 | -0.2300 | -5.97% | 3.86 | 3.86 | 3.60 | 38,370 |
| 2026-06-10 | 3.85 | +0.0100 | +0.26% | 3.83 | 3.89 | 3.83 | 10,410 |
| 2026-06-09 | 3.84 | -0.0100 | -0.26% | 3.85 | 3.85 | 3.83 | 2,965 |
| 2026-06-08 | 3.85 | +0.0209 | +0.55% | 3.83 | 3.85 | 3.83 | 11,601 |
| 2026-06-05 | 3.83 | -0.0009 | -0.02% | 3.84 | 3.84 | 3.83 | 1,225 |
| 2026-06-04 | 3.83 | +0.0200 | +0.52% | 3.82 | 3.83 | 3.81 | 1,707 |
| 2026-06-03 | 3.81 | -0.0150 | -0.39% | 3.80 | 3.89 | 3.80 | 3,722 |
| 2026-06-02 | 3.83 | +0.0350 | +0.92% | 3.72 | 3.83 | 3.71 | 3,845 |
| 2026-06-01 | 3.79 | 0.00 | 0.00% | 3.69 | 3.89 | 3.68 | 17,619 |
| 2026-05-29 | 3.79 | -0.0200 | -0.52% | 3.71 | 3.79 | 3.71 | 2,131 |
| 2026-05-28 | 3.81 | -0.0200 | -0.52% | 3.82 | 3.82 | 3.78 | 1,332 |
| 2026-05-27 | 3.83 | +0.0199 | +0.52% | 3.87 | 3.87 | 3.83 | 1,551 |
| 2026-05-26 | 3.81 | -0.0699 | -1.80% | 3.89 | 3.89 | 3.81 | 2,922 |
| 2026-05-22 | 3.88 | +0.1690 | +4.55% | 3.71 | 3.89 | 3.71 | 4,809 |
| 2026-05-21 | 3.71 | -0.1030 | -2.70% | 3.86 | 3.86 | 3.63 | 6,591 |