조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | +0.0800 | +3.86% | 2.18 | 2.47 | 2.08 | 8,229 |
| 2026-10-12 | 2.07 | -0.0010 | -0.05% | 2.06 | 2.50 | 2.06 | 32,029 |
| 2026-10-09 | 2.07 | +0.0010 | +0.05% | 2.08 | 2.17 | 2.07 | 1,685 |
| 2026-10-08 | 2.07 | -0.1524 | -6.86% | 2.31 | 2.31 | 2.02 | 26,888 |
| 2026-10-07 | 2.22 | -0.1276 | -5.43% | 2.40 | 2.40 | 2.22 | 1,439 |
| 2026-10-06 | 2.35 | -0.0900 | -3.69% | 2.35 | 2.35 | 2.35 | 349 |
| 2026-10-05 | 2.44 | -0.0284 | -1.15% | 2.44 | 2.44 | 2.44 | 895 |
| 2026-10-02 | 2.47 | +0.0365 | +1.50% | 2.39 | 2.47 | 2.39 | 5,809 |
| 2026-10-01 | 2.43 | -0.0081 | -0.33% | 2.43 | 2.43 | 2.43 | 1,636 |
| 2026-09-30 | 2.44 | +0.0300 | +1.24% | 2.27 | 2.44 | 2.27 | 4,436 |
| 2026-09-29 | 2.41 | +0.0100 | +0.42% | 2.43 | 2.43 | 2.40 | 4,510 |
| 2026-09-28 | 2.40 | -0.0300 | -1.23% | 2.35 | 2.43 | 2.35 | 5,927 |
| 2026-09-25 | 2.43 | +0.0500 | +2.10% | 2.49 | 2.55 | 2.32 | 11,354 |
| 2026-09-24 | 2.38 | +0.0100 | +0.42% | 2.45 | 2.45 | 2.38 | 1,250 |
| 2026-09-23 | 2.37 | -0.0600 | -2.47% | 2.34 | 2.40 | 2.30 | 4,292 |
| 2026-09-22 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 52 |
| 2026-09-21 | 2.43 | -0.0100 | -0.41% | 2.43 | 2.43 | 2.33 | 1,862 |
| 2026-09-18 | 2.44 | -0.0200 | -0.81% | 2.43 | 2.48 | 2.31 | 8,803 |
| 2026-09-17 | 2.46 | +0.0100 | +0.41% | 2.59 | 2.59 | 2.45 | 4,121 |
| 2026-09-16 | 2.45 | -0.0200 | -0.81% | 2.47 | 2.51 | 2.40 | 7,270 |