조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.99 | +0.9500 | +1.27% | 75.03 | 76.70 | 74.58 | 189,801 |
| 2026-05-19 | 75.04 | -0.9300 | -1.22% | 75.36 | 76.45 | 73.59 | 199,508 |
| 2026-05-18 | 75.97 | -0.3100 | -0.41% | 76.97 | 77.65 | 75.82 | 198,359 |
| 2026-05-15 | 76.28 | -4.37 | -5.42% | 79.74 | 79.74 | 76.03 | 208,690 |
| 2026-05-14 | 80.65 | -2.19 | -2.64% | 83.30 | 84.34 | 80.20 | 320,368 |
| 2026-05-13 | 82.84 | +1.83 | +2.26% | 81.42 | 83.48 | 80.78 | 429,420 |
| 2026-05-12 | 81.01 | +0.6900 | +0.86% | 79.96 | 81.93 | 79.25 | 418,446 |
| 2026-05-11 | 80.32 | +0.8100 | +1.02% | 79.84 | 81.14 | 78.99 | 299,129 |
| 2026-05-08 | 79.51 | +1.70 | +2.18% | 78.13 | 80.21 | 76.73 | 360,218 |
| 2026-05-07 | 77.81 | -1.48 | -1.87% | 79.89 | 79.89 | 77.66 | 216,647 |
| 2026-05-06 | 79.29 | +0.2900 | +0.37% | 79.88 | 80.99 | 78.39 | 350,945 |
| 2026-05-05 | 79.00 | +1.50 | +1.94% | 78.25 | 79.61 | 76.84 | 273,741 |
| 2026-05-04 | 77.50 | +1.54 | +2.03% | 76.22 | 78.56 | 75.80 | 408,906 |
| 2026-05-01 | 75.96 | +4.02 | +5.59% | 73.59 | 76.71 | 73.45 | 214,154 |
| 2026-04-30 | 71.94 | +1.53 | +2.17% | 70.16 | 73.08 | 69.84 | 186,007 |
| 2026-04-29 | 70.41 | -2.38 | -3.27% | 72.65 | 73.13 | 70.02 | 173,901 |
| 2026-04-28 | 72.79 | +0.5300 | +0.73% | 72.73 | 73.04 | 71.43 | 183,120 |
| 2026-04-27 | 72.26 | +0.4100 | +0.57% | 71.91 | 72.64 | 71.50 | 131,580 |
| 2026-04-24 | 71.85 | +0.5000 | +0.70% | 71.24 | 71.96 | 70.78 | 163,968 |
| 2026-04-23 | 71.35 | +0.8000 | +1.13% | 70.71 | 71.38 | 70.47 | 111,538 |