조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.83 | +0.8800 | +1.40% | 63.28 | 64.29 | 62.94 | 174,234 |
| 2026-10-12 | 62.95 | -0.6500 | -1.02% | 63.35 | 63.89 | 62.95 | 180,606 |
| 2026-10-09 | 63.60 | -1.10 | -1.70% | 64.74 | 65.58 | 63.60 | 135,874 |
| 2026-10-08 | 64.70 | -0.4100 | -0.63% | 64.90 | 65.34 | 64.50 | 168,638 |
| 2026-10-07 | 65.11 | -0.8700 | -1.32% | 65.26 | 65.83 | 64.85 | 249,722 |
| 2026-10-06 | 65.98 | -0.2200 | -0.33% | 66.76 | 66.76 | 65.70 | 168,786 |
| 2026-10-05 | 66.20 | -0.2300 | -0.35% | 66.76 | 66.81 | 65.35 | 268,756 |
| 2026-10-02 | 66.43 | +1.25 | +1.92% | 66.05 | 67.07 | 66.03 | 181,119 |
| 2026-10-01 | 65.18 | -0.2200 | -0.34% | 64.92 | 65.68 | 63.76 | 143,591 |
| 2026-09-30 | 65.40 | -0.7100 | -1.07% | 66.08 | 66.08 | 65.39 | 147,286 |
| 2026-09-29 | 66.11 | -0.7500 | -1.12% | 66.78 | 67.04 | 65.74 | 135,216 |
| 2026-09-28 | 66.86 | -0.1200 | -0.18% | 66.58 | 67.59 | 66.19 | 148,035 |
| 2026-09-25 | 66.98 | +0.6300 | +0.95% | 66.82 | 67.43 | 66.41 | 120,076 |
| 2026-09-24 | 66.35 | -0.5300 | -0.79% | 66.90 | 66.90 | 65.53 | 136,384 |
| 2026-09-23 | 66.88 | -0.4300 | -0.64% | 66.80 | 67.40 | 66.60 | 155,083 |
| 2026-09-22 | 67.31 | +0.6400 | +0.96% | 67.64 | 67.64 | 66.33 | 168,221 |
| 2026-09-21 | 66.67 | -0.2600 | -0.39% | 67.41 | 67.41 | 66.06 | 216,250 |
| 2026-09-18 | 66.93 | -1.69 | -2.46% | 68.30 | 68.30 | 66.13 | 472,630 |
| 2026-09-17 | 68.62 | -0.3000 | -0.44% | 69.91 | 71.65 | 68.57 | 162,645 |
| 2026-09-16 | 68.92 | +1.06 | +1.56% | 68.22 | 69.39 | 67.98 | 179,341 |