조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.67 | +1.74 | +2.26% | 77.24 | 78.82 | 77.19 | 814,911 |
| 2026-06-17 | 76.93 | -1.09 | -1.40% | 77.51 | 78.65 | 76.47 | 206,805 |
| 2026-06-16 | 78.02 | -0.4100 | -0.52% | 79.21 | 79.85 | 77.69 | 153,233 |
| 2026-06-15 | 78.43 | +0.3100 | +0.40% | 79.01 | 79.55 | 78.26 | 130,568 |
| 2026-06-12 | 78.12 | +0.8100 | +1.05% | 78.26 | 78.94 | 77.65 | 135,019 |
| 2026-06-11 | 77.31 | +1.36 | +1.79% | 76.75 | 78.01 | 76.03 | 127,305 |
| 2026-06-10 | 75.95 | -0.5700 | -0.74% | 77.27 | 77.92 | 75.95 | 197,812 |
| 2026-06-09 | 76.52 | +0.9700 | +1.28% | 76.59 | 77.94 | 75.35 | 102,491 |
| 2026-06-08 | 75.55 | -0.2800 | -0.37% | 75.89 | 77.22 | 75.55 | 121,224 |
| 2026-06-05 | 75.83 | -0.8700 | -1.13% | 76.95 | 77.48 | 75.80 | 120,595 |
| 2026-06-04 | 76.70 | +1.66 | +2.21% | 75.97 | 76.86 | 74.81 | 156,317 |
| 2026-06-03 | 75.04 | -1.44 | -1.88% | 75.84 | 76.94 | 74.99 | 246,207 |
| 2026-06-02 | 76.48 | +0.0900 | +0.12% | 75.67 | 77.84 | 75.21 | 146,506 |
| 2026-06-01 | 76.39 | -0.6300 | -0.82% | 76.77 | 77.01 | 75.40 | 145,693 |
| 2026-05-29 | 77.02 | -0.9200 | -1.18% | 77.90 | 78.62 | 76.81 | 160,829 |
| 2026-05-28 | 77.94 | -0.5700 | -0.73% | 77.99 | 79.40 | 77.27 | 96,906 |
| 2026-05-27 | 78.51 | +0.4000 | +0.51% | 78.40 | 79.40 | 78.21 | 129,764 |
| 2026-05-26 | 78.11 | +1.32 | +1.72% | 76.85 | 78.52 | 76.79 | 175,264 |
| 2026-05-22 | 76.79 | +1.39 | +1.84% | 75.70 | 76.80 | 75.37 | 149,049 |
| 2026-05-21 | 75.40 | -0.5900 | -0.78% | 75.18 | 76.07 | 73.87 | 174,751 |