조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.93 | +0.2600 | +0.25% | 105.82 | 106.07 | 105.72 | 4,045,515 |
| 2026-05-19 | 105.67 | -0.4100 | -0.39% | 105.80 | 105.85 | 105.56 | 5,211,384 |
| 2026-05-18 | 106.08 | -0.0400 | -0.04% | 106.15 | 106.18 | 105.97 | 4,618,554 |
| 2026-05-15 | 106.12 | -0.5400 | -0.51% | 106.24 | 106.36 | 105.88 | 5,210,660 |
| 2026-05-14 | 106.66 | +0.0200 | +0.02% | 106.72 | 106.77 | 106.64 | 4,934,472 |
| 2026-05-13 | 106.64 | -0.0800 | -0.07% | 106.73 | 106.76 | 106.61 | 2,595,656 |
| 2026-05-12 | 106.72 | -0.2200 | -0.21% | 106.76 | 106.86 | 106.67 | 2,589,972 |
| 2026-05-11 | 106.94 | -0.0600 | -0.06% | 107.04 | 107.04 | 106.92 | 1,865,479 |
| 2026-05-08 | 107.00 | +0.0100 | +0.01% | 107.07 | 107.13 | 106.94 | 2,132,244 |
| 2026-05-07 | 106.99 | 0.00 | 0.00% | 107.03 | 107.05 | 106.90 | 2,650,094 |
| 2026-05-06 | 106.99 | +0.2200 | +0.21% | 107.04 | 107.05 | 106.88 | 2,904,515 |
| 2026-05-05 | 106.77 | +0.0800 | +0.07% | 106.78 | 106.82 | 106.68 | 3,267,221 |
| 2026-05-04 | 106.69 | -0.1200 | -0.11% | 106.76 | 106.80 | 106.56 | 3,122,075 |
| 2026-05-01 | 106.81 | -0.3200 | -0.30% | 106.89 | 106.92 | 106.79 | 2,385,720 |
| 2026-04-30 | 107.13 | +0.0900 | +0.08% | 107.14 | 107.22 | 107.04 | 3,458,150 |
| 2026-04-29 | 107.04 | -0.2600 | -0.24% | 107.18 | 107.20 | 106.93 | 2,303,781 |
| 2026-04-28 | 107.30 | -0.1100 | -0.10% | 107.21 | 107.31 | 107.14 | 2,490,764 |
| 2026-04-27 | 107.41 | +0.0400 | +0.04% | 107.41 | 107.49 | 107.27 | 2,584,060 |
| 2026-04-24 | 107.37 | +0.0400 | +0.04% | 107.36 | 107.43 | 107.24 | 2,451,827 |
| 2026-04-23 | 107.33 | +0.0200 | +0.02% | 107.40 | 107.40 | 107.15 | 3,734,274 |