조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.77 | +0.6100 | +0.60% | 101.35 | 101.83 | 101.32 | 31,902,937 |
| 2026-10-12 | 101.16 | +0.0800 | +0.08% | 101.00 | 101.28 | 100.79 | 10,842,340 |
| 2026-10-09 | 101.08 | +0.3400 | +0.34% | 101.03 | 101.30 | 100.98 | 22,979,498 |
| 2026-10-08 | 100.74 | +0.2200 | +0.22% | 100.33 | 100.84 | 100.17 | 24,445,632 |
| 2026-10-07 | 100.52 | -0.5000 | -0.49% | 100.30 | 100.76 | 100.27 | 23,595,343 |
| 2026-10-06 | 101.02 | -0.1000 | -0.10% | 101.07 | 101.18 | 100.74 | 14,681,040 |
| 2026-10-05 | 101.12 | +0.1600 | +0.16% | 101.07 | 101.15 | 100.60 | 21,461,351 |
| 2026-10-02 | 100.96 | -0.3800 | -0.37% | 101.70 | 102.07 | 100.84 | 21,067,458 |
| 2026-10-01 | 101.34 | +0.2400 | +0.24% | 101.24 | 101.64 | 101.00 | 18,719,184 |
| 2026-09-30 | 101.10 | +0.8200 | +0.82% | 100.66 | 101.32 | 100.60 | 23,928,678 |
| 2026-09-29 | 100.28 | -0.3300 | -0.33% | 100.37 | 100.51 | 100.07 | 24,564,652 |
| 2026-09-28 | 100.61 | -0.5600 | -0.55% | 100.81 | 100.84 | 100.17 | 27,207,300 |
| 2026-09-25 | 101.17 | -0.4200 | -0.41% | 101.50 | 101.52 | 100.99 | 16,826,093 |
| 2026-09-24 | 101.59 | -0.4500 | -0.44% | 102.03 | 102.16 | 101.33 | 17,245,199 |
| 2026-09-23 | 102.04 | -0.7100 | -0.69% | 102.80 | 102.82 | 101.69 | 15,122,280 |
| 2026-09-22 | 102.75 | -0.1100 | -0.11% | 102.82 | 102.89 | 102.72 | 19,528,853 |
| 2026-09-21 | 102.86 | -0.0200 | -0.02% | 103.04 | 103.06 | 102.74 | 8,742,878 |
| 2026-09-18 | 102.88 | -0.2800 | -0.27% | 102.99 | 103.04 | 102.62 | 8,389,530 |
| 2026-09-17 | 103.16 | +0.3400 | +0.33% | 103.24 | 103.24 | 102.99 | 11,576,818 |
| 2026-09-16 | 102.82 | -0.0500 | -0.05% | 102.88 | 103.12 | 102.74 | 14,148,954 |