조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.33 | +0.3500 | +0.33% | 107.29 | 107.38 | 107.26 | 2,639,947 |
| 2026-06-17 | 106.98 | -0.1900 | -0.18% | 107.22 | 107.30 | 106.96 | 3,400,071 |
| 2026-06-16 | 107.17 | 0.00 | 0.00% | 107.19 | 107.36 | 107.16 | 3,003,462 |
| 2026-06-15 | 107.17 | +0.1200 | +0.11% | 107.21 | 107.32 | 107.15 | 2,514,646 |
| 2026-06-12 | 107.05 | -0.0100 | -0.01% | 107.06 | 107.10 | 106.81 | 3,261,972 |
| 2026-06-11 | 107.06 | +0.2400 | +0.22% | 106.89 | 107.22 | 106.77 | 6,597,132 |
| 2026-06-10 | 106.82 | -0.2200 | -0.21% | 107.08 | 107.15 | 106.70 | 3,113,414 |
| 2026-06-09 | 107.04 | +0.1000 | +0.09% | 107.07 | 107.14 | 106.92 | 3,156,344 |
| 2026-06-08 | 106.94 | -0.0300 | -0.03% | 107.10 | 107.15 | 106.89 | 3,609,004 |
| 2026-06-05 | 106.97 | -0.2200 | -0.21% | 106.93 | 107.00 | 106.79 | 3,150,861 |
| 2026-06-04 | 107.19 | +0.1800 | +0.17% | 107.12 | 107.23 | 107.03 | 2,288,415 |
| 2026-06-03 | 107.01 | -0.0900 | -0.08% | 106.96 | 107.13 | 106.83 | 4,038,463 |
| 2026-06-02 | 107.10 | +0.1600 | +0.15% | 107.06 | 107.20 | 107.04 | 3,070,354 |
| 2026-06-01 | 106.94 | -0.2300 | -0.21% | 106.64 | 106.97 | 106.58 | 4,271,430 |
| 2026-05-29 | 107.17 | +0.1400 | +0.13% | 107.10 | 107.27 | 107.08 | 3,167,169 |
| 2026-05-28 | 107.03 | +0.1400 | +0.13% | 106.79 | 107.13 | 106.79 | 3,718,896 |
| 2026-05-27 | 106.89 | +0.2400 | +0.23% | 106.66 | 106.90 | 106.60 | 3,558,617 |
| 2026-05-26 | 106.65 | +0.4800 | +0.45% | 106.53 | 106.70 | 106.51 | 4,566,327 |
| 2026-05-22 | 106.17 | +0.0900 | +0.08% | 106.20 | 106.30 | 106.09 | 2,853,082 |
| 2026-05-21 | 106.08 | +0.1500 | +0.14% | 105.68 | 106.10 | 105.66 | 3,162,815 |