조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 107.31 | +0.0700 | +0.07% | 107.41 | 107.42 | 107.28 | 2,235,305 |
| 2026-04-21 | 107.24 | -0.1800 | -0.17% | 107.35 | 107.43 | 107.22 | 3,422,163 |
| 2026-04-20 | 107.42 | +0.0500 | +0.05% | 107.23 | 107.44 | 107.23 | 2,505,240 |
| 2026-04-17 | 107.37 | +0.3900 | +0.36% | 107.19 | 107.42 | 107.15 | 2,983,227 |
| 2026-04-16 | 106.98 | +0.1000 | +0.09% | 107.00 | 107.09 | 106.94 | 3,178,435 |
| 2026-04-15 | 106.88 | -0.2000 | -0.19% | 107.02 | 107.07 | 106.87 | 3,835,845 |