조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.18 | +0.1000 | +0.10% | 100.18 | 100.18 | 100.18 | 0 |
| 2026-05-19 | 100.08 | -0.1700 | -0.17% | 100.13 | 100.19 | 100.08 | 4,928 |
| 2026-05-18 | 100.25 | +0.0550 | +0.05% | 100.25 | 100.25 | 100.25 | 0 |
| 2026-05-15 | 100.20 | -0.3350 | -0.33% | 100.20 | 100.20 | 100.20 | 0 |
| 2026-05-14 | 100.53 | +0.0050 | +0.00% | 100.62 | 100.62 | 100.53 | 249 |
| 2026-05-13 | 100.53 | -0.0700 | -0.07% | 100.53 | 100.53 | 100.53 | 0 |
| 2026-05-12 | 100.60 | -0.0300 | -0.03% | 100.60 | 100.60 | 100.60 | 0 |
| 2026-05-11 | 100.63 | -0.1600 | -0.16% | 100.56 | 100.63 | 100.56 | 102 |
| 2026-05-08 | 100.79 | +0.0150 | +0.01% | 100.79 | 100.79 | 100.79 | 0 |
| 2026-05-07 | 100.77 | +0.0250 | +0.02% | 100.99 | 100.99 | 100.77 | 267 |
| 2026-05-06 | 100.75 | +0.1050 | +0.10% | 100.94 | 100.94 | 100.75 | 101 |
| 2026-05-05 | 100.64 | -0.0050 | 0.00% | 100.79 | 100.79 | 100.64 | 4,533 |
| 2026-05-04 | 100.65 | -0.2500 | -0.25% | 100.65 | 100.65 | 100.65 | 0 |
| 2026-05-01 | 100.90 | -0.1800 | -0.18% | 100.90 | 100.90 | 100.90 | 0 |
| 2026-04-30 | 101.08 | +0.0150 | +0.01% | 101.04 | 101.08 | 101.04 | 1,730 |
| 2026-04-29 | 101.06 | -0.1400 | -0.14% | 101.06 | 101.06 | 101.06 | 0 |
| 2026-04-28 | 101.20 | -0.0950 | -0.09% | 101.20 | 101.20 | 101.20 | 0 |
| 2026-04-27 | 101.30 | 0.00 | 0.00% | 101.37 | 101.37 | 101.30 | 4,688 |
| 2026-04-24 | 101.30 | +0.0200 | +0.02% | 101.30 | 101.30 | 101.30 | 100 |
| 2026-04-23 | 101.28 | -0.0501 | -0.05% | 101.49 | 101.58 | 101.28 | 593 |