조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.87 | +0.2100 | +0.22% | 97.87 | 97.87 | 97.87 | 7 |
| 2026-10-12 | 97.66 | +0.0050 | +0.01% | 97.66 | 97.66 | 97.66 | 7 |
| 2026-10-09 | 97.65 | +0.5100 | +0.53% | 97.65 | 97.65 | 97.65 | 9 |
| 2026-10-08 | 97.14 | +0.0450 | +0.05% | 97.14 | 97.14 | 97.14 | 13 |
| 2026-10-07 | 97.10 | -0.2450 | -0.25% | 97.10 | 97.10 | 97.10 | 14 |
| 2026-10-06 | 97.34 | -0.0050 | -0.01% | 97.21 | 97.34 | 97.21 | 168 |
| 2026-10-05 | 97.35 | -0.1400 | -0.14% | 97.35 | 97.35 | 97.35 | 13 |
| 2026-10-02 | 97.49 | +0.0650 | +0.07% | 97.49 | 97.49 | 97.49 | 17 |
| 2026-10-01 | 97.42 | +0.3050 | +0.31% | 97.42 | 97.42 | 97.42 | 13 |
| 2026-09-30 | 97.12 | +0.5950 | +0.62% | 96.82 | 97.12 | 96.57 | 520 |
| 2026-09-29 | 96.52 | -0.0700 | -0.07% | 96.52 | 96.52 | 96.52 | 14 |
| 2026-09-28 | 96.59 | -0.4200 | -0.43% | 96.59 | 96.59 | 96.59 | 13 |
| 2026-09-25 | 97.01 | -0.3000 | -0.31% | 97.01 | 97.01 | 97.01 | 61 |
| 2026-09-24 | 97.31 | -0.4200 | -0.43% | 97.31 | 97.31 | 97.31 | 77 |
| 2026-09-23 | 97.73 | -0.4900 | -0.50% | 98.06 | 98.06 | 97.73 | 10,884 |
| 2026-09-22 | 98.22 | -0.1300 | -0.13% | 98.22 | 98.22 | 98.22 | 15 |
| 2026-09-21 | 98.35 | -0.2200 | -0.22% | 98.35 | 98.35 | 98.35 | 103 |
| 2026-09-18 | 98.57 | 0.00 | 0.00% | 98.68 | 98.68 | 98.57 | 4,713 |
| 2026-09-17 | 98.57 | +0.0700 | +0.07% | 98.57 | 98.57 | 98.57 | 14 |
| 2026-09-16 | 98.50 | -0.0600 | -0.06% | 98.50 | 98.50 | 98.50 | 30 |