조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.98 | +0.0600 | +0.06% | 100.98 | 100.98 | 100.98 | 1 |
| 2026-06-17 | 100.92 | +0.0150 | +0.01% | 101.06 | 101.06 | 100.92 | 423 |
| 2026-06-16 | 100.91 | +0.0350 | +0.03% | 100.91 | 100.91 | 100.91 | 0 |
| 2026-06-15 | 100.87 | +0.0800 | +0.08% | 100.94 | 100.98 | 100.87 | 3,220 |
| 2026-06-12 | 100.79 | +0.0300 | +0.03% | 100.79 | 100.79 | 100.79 | 0 |
| 2026-06-11 | 100.76 | -0.0350 | -0.03% | 100.78 | 100.78 | 100.76 | 248 |
| 2026-06-10 | 100.80 | -0.0886 | -0.09% | 100.80 | 100.80 | 100.80 | 0 |
| 2026-06-09 | 100.88 | +0.0336 | +0.03% | 100.88 | 100.88 | 100.88 | 1 |
| 2026-06-08 | 100.85 | -0.0100 | -0.01% | 100.85 | 100.85 | 100.85 | 0 |
| 2026-06-05 | 100.86 | -0.0650 | -0.06% | 100.94 | 100.94 | 100.86 | 743 |
| 2026-06-04 | 100.93 | +0.0650 | +0.06% | 100.93 | 100.93 | 100.93 | 34 |
| 2026-06-03 | 100.86 | +0.0250 | +0.02% | 100.86 | 100.86 | 100.86 | 0 |
| 2026-06-02 | 100.84 | +0.1200 | +0.12% | 100.84 | 100.84 | 100.84 | 0 |
| 2026-06-01 | 100.72 | -0.1950 | -0.19% | 100.72 | 100.72 | 100.72 | 0 |
| 2026-05-29 | 100.91 | +0.1100 | +0.11% | 100.91 | 100.91 | 100.91 | 0 |
| 2026-05-28 | 100.80 | +0.1550 | +0.15% | 100.80 | 100.80 | 100.80 | 0 |
| 2026-05-27 | 100.65 | +0.1000 | +0.10% | 100.65 | 100.65 | 100.65 | 0 |
| 2026-05-26 | 100.55 | +0.2700 | +0.27% | 100.55 | 100.55 | 100.55 | 0 |
| 2026-05-22 | 100.28 | +0.0650 | +0.06% | 100.38 | 100.38 | 100.28 | 6,581 |
| 2026-05-21 | 100.21 | +0.0300 | +0.03% | 100.21 | 100.21 | 100.21 | 0 |