조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 101.33 | +0.0210 | +0.02% | 101.51 | 101.51 | 101.33 | 593 |
| 2026-04-21 | 101.30 | +0.3291 | +0.33% | 101.32 | 101.32 | 101.30 | 1,400 |
| 2026-04-20 | 100.98 | +0.0050 | +0.00% | 100.98 | 100.98 | 100.98 | 100 |
| 2026-04-17 | 100.97 | +0.1850 | +0.18% | 101.07 | 101.12 | 100.97 | 3,688 |
| 2026-04-16 | 100.79 | -0.0400 | -0.04% | 100.79 | 100.79 | 100.79 | 100 |
| 2026-04-15 | 100.83 | -0.0300 | -0.03% | 100.87 | 100.87 | 100.83 | 6,930 |
