조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.97 | +0.0700 | +0.13% | 51.94 | 52.03 | 51.91 | 539,806 |
| 2026-05-19 | 51.90 | -0.1400 | -0.27% | 51.91 | 51.96 | 51.83 | 360,017 |
| 2026-05-18 | 52.04 | 0.00 | 0.00% | 52.05 | 52.07 | 51.99 | 300,560 |
| 2026-05-15 | 52.04 | -0.2100 | -0.40% | 52.05 | 52.15 | 51.94 | 393,764 |
| 2026-05-14 | 52.25 | 0.00 | 0.00% | 52.31 | 52.31 | 52.24 | 260,474 |
| 2026-05-13 | 52.25 | -0.0600 | -0.11% | 52.32 | 52.32 | 52.23 | 215,248 |
| 2026-05-12 | 52.31 | -0.0900 | -0.17% | 52.36 | 52.36 | 52.28 | 314,813 |
| 2026-05-11 | 52.40 | -0.0200 | -0.04% | 52.41 | 52.43 | 52.38 | 211,212 |
| 2026-05-08 | 52.42 | +0.0100 | +0.02% | 52.47 | 52.48 | 52.40 | 272,568 |
| 2026-05-07 | 52.41 | +0.0200 | +0.04% | 52.43 | 52.43 | 52.39 | 308,778 |
| 2026-05-06 | 52.39 | +0.0700 | +0.13% | 52.41 | 52.44 | 52.38 | 428,265 |
| 2026-05-05 | 52.32 | +0.0400 | +0.08% | 52.32 | 52.33 | 52.28 | 322,747 |
| 2026-05-04 | 52.28 | -0.0300 | -0.06% | 52.35 | 52.35 | 52.20 | 360,317 |
| 2026-05-01 | 52.31 | -0.1300 | -0.25% | 52.34 | 52.36 | 52.30 | 331,920 |
| 2026-04-30 | 52.44 | -0.0100 | -0.02% | 52.47 | 52.48 | 52.43 | 270,875 |
| 2026-04-29 | 52.45 | -0.0800 | -0.15% | 52.51 | 52.53 | 52.38 | 259,465 |
| 2026-04-28 | 52.53 | -0.0400 | -0.08% | 52.51 | 52.53 | 52.48 | 228,663 |
| 2026-04-27 | 52.57 | 0.00 | 0.00% | 52.58 | 52.61 | 52.53 | 402,786 |
| 2026-04-24 | 52.57 | 0.00 | 0.00% | 52.57 | 52.59 | 52.53 | 290,823 |
| 2026-04-23 | 52.57 | +0.0100 | +0.02% | 52.59 | 52.59 | 52.47 | 520,204 |