조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.01 | +0.1200 | +0.24% | 49.92 | 50.07 | 49.91 | 2,277,176 |
| 2026-10-12 | 49.89 | +0.1000 | +0.20% | 49.72 | 49.89 | 49.70 | 1,085,700 |
| 2026-10-09 | 49.79 | +0.2000 | +0.40% | 49.70 | 49.85 | 49.70 | 1,669,263 |
| 2026-10-08 | 49.59 | +0.0100 | +0.02% | 49.46 | 49.66 | 49.36 | 2,708,573 |
| 2026-10-07 | 49.58 | -0.1800 | -0.36% | 49.54 | 49.73 | 49.45 | 3,106,661 |
| 2026-10-06 | 49.76 | -0.0300 | -0.06% | 49.78 | 49.83 | 49.65 | 1,902,922 |
| 2026-10-05 | 49.79 | +0.0600 | +0.12% | 49.84 | 49.86 | 49.56 | 1,507,999 |
| 2026-10-02 | 49.73 | -0.0600 | -0.12% | 50.07 | 50.14 | 49.69 | 3,914,089 |
| 2026-10-01 | 49.79 | +0.1000 | +0.20% | 49.73 | 49.91 | 49.68 | 2,153,255 |
| 2026-09-30 | 49.69 | +0.3800 | +0.77% | 49.55 | 49.80 | 49.55 | 2,350,276 |
| 2026-09-29 | 49.31 | -0.1900 | -0.38% | 49.41 | 49.44 | 49.29 | 2,141,605 |
| 2026-09-28 | 49.50 | -0.3100 | -0.62% | 49.66 | 49.66 | 49.41 | 1,526,430 |
| 2026-09-25 | 49.81 | -0.1700 | -0.34% | 49.95 | 49.97 | 49.74 | 1,047,302 |
| 2026-09-24 | 49.98 | -0.2700 | -0.54% | 50.16 | 50.23 | 49.94 | 918,980 |
| 2026-09-23 | 50.25 | -0.2700 | -0.53% | 50.54 | 50.54 | 50.03 | 879,146 |
| 2026-09-22 | 50.52 | -0.0500 | -0.10% | 50.53 | 50.57 | 50.49 | 687,099 |
| 2026-09-21 | 50.57 | +0.0300 | +0.06% | 50.63 | 50.64 | 50.48 | 859,892 |
| 2026-09-18 | 50.54 | -0.1100 | -0.22% | 50.59 | 50.59 | 50.42 | 654,657 |
| 2026-09-17 | 50.65 | +0.1600 | +0.32% | 50.68 | 50.72 | 50.57 | 1,019,567 |
| 2026-09-16 | 50.49 | +0.0100 | +0.02% | 50.49 | 50.61 | 50.40 | 633,317 |