조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.49 | +0.0700 | +0.13% | 52.50 | 52.54 | 52.49 | 388,594 |
| 2026-06-17 | 52.42 | -0.0400 | -0.08% | 52.47 | 52.50 | 52.34 | 418,081 |
| 2026-06-16 | 52.46 | +0.0400 | +0.08% | 52.43 | 52.51 | 52.42 | 259,343 |
| 2026-06-15 | 52.42 | +0.0700 | +0.13% | 52.44 | 52.46 | 52.41 | 296,802 |
| 2026-06-12 | 52.35 | -0.0200 | -0.04% | 52.37 | 52.38 | 52.27 | 260,555 |
| 2026-06-11 | 52.37 | +0.0500 | +0.10% | 52.33 | 52.40 | 52.26 | 381,264 |
| 2026-06-10 | 52.32 | -0.0900 | -0.17% | 52.43 | 52.43 | 52.27 | 211,433 |
| 2026-06-09 | 52.41 | +0.0800 | +0.15% | 52.35 | 52.42 | 52.33 | 340,520 |
| 2026-06-08 | 52.33 | +0.0250 | +0.05% | 52.38 | 52.48 | 52.28 | 218,856 |
| 2026-06-05 | 52.31 | -0.0850 | -0.16% | 52.34 | 52.34 | 52.26 | 276,062 |
| 2026-06-04 | 52.39 | +0.0400 | +0.08% | 52.37 | 52.41 | 52.37 | 269,612 |
| 2026-06-03 | 52.35 | -0.0200 | -0.04% | 52.32 | 52.37 | 52.28 | 251,242 |
| 2026-06-02 | 52.37 | +0.0700 | +0.13% | 52.37 | 52.44 | 52.36 | 382,432 |
| 2026-06-01 | 52.30 | -0.1700 | -0.32% | 52.21 | 52.35 | 52.19 | 324,155 |
| 2026-05-29 | 52.47 | +0.0500 | +0.10% | 52.43 | 52.51 | 52.43 | 422,377 |
| 2026-05-28 | 52.42 | +0.0900 | +0.17% | 52.30 | 52.43 | 52.28 | 319,037 |
| 2026-05-27 | 52.33 | +0.0800 | +0.15% | 52.27 | 52.35 | 52.26 | 273,759 |
| 2026-05-26 | 52.25 | +0.2100 | +0.40% | 52.29 | 52.29 | 52.20 | 391,869 |
| 2026-05-22 | 52.04 | +0.0200 | +0.04% | 52.07 | 52.12 | 52.03 | 342,736 |
| 2026-05-21 | 52.02 | +0.0500 | +0.10% | 51.90 | 52.03 | 51.88 | 659,996 |