조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.56 | +0.0500 | +0.10% | 52.57 | 52.58 | 52.53 | 202,074 |
| 2026-04-21 | 52.51 | -0.0600 | -0.11% | 52.55 | 52.58 | 52.51 | 332,883 |
| 2026-04-20 | 52.57 | +0.0100 | +0.02% | 52.53 | 52.59 | 52.53 | 261,510 |
| 2026-04-17 | 52.56 | +0.1200 | +0.23% | 52.49 | 52.59 | 52.49 | 285,740 |
| 2026-04-16 | 52.44 | 0.00 | 0.00% | 52.45 | 52.48 | 52.44 | 241,818 |
| 2026-04-15 | 52.44 | -0.0400 | -0.08% | 52.45 | 52.50 | 52.40 | 201,294 |