조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.98 | -1.36 | -3.37% | 40.50 | 40.99 | 38.70 | 1,699,492 |
| 2026-05-19 | 40.34 | -0.1000 | -0.25% | 40.80 | 40.84 | 39.83 | 1,215,460 |
| 2026-05-18 | 40.44 | -0.2000 | -0.49% | 39.98 | 40.74 | 39.30 | 1,565,381 |
| 2026-05-15 | 40.64 | +1.69 | +4.34% | 39.58 | 40.65 | 39.09 | 1,263,252 |
| 2026-05-14 | 38.95 | +0.4900 | +1.27% | 38.30 | 39.05 | 38.14 | 879,451 |
| 2026-05-13 | 38.46 | -0.2400 | -0.62% | 38.74 | 38.90 | 37.84 | 1,689,307 |
| 2026-05-12 | 38.70 | +1.08 | +2.87% | 38.25 | 38.75 | 37.58 | 1,440,496 |
| 2026-05-11 | 37.62 | +0.6400 | +1.73% | 37.68 | 38.05 | 37.12 | 2,302,443 |
| 2026-05-08 | 36.98 | -1.29 | -3.37% | 38.22 | 38.22 | 36.83 | 2,427,015 |
| 2026-05-07 | 38.27 | -0.6600 | -1.70% | 36.99 | 38.71 | 36.15 | 2,802,099 |
| 2026-05-06 | 38.93 | -2.74 | -6.58% | 39.59 | 40.36 | 38.84 | 3,407,766 |
| 2026-05-05 | 41.67 | -0.4800 | -1.14% | 41.52 | 42.41 | 41.13 | 1,544,277 |
| 2026-05-04 | 42.15 | +1.42 | +3.49% | 40.95 | 42.17 | 40.40 | 1,604,100 |
| 2026-05-01 | 40.73 | -1.03 | -2.47% | 41.38 | 41.38 | 39.58 | 1,439,064 |
| 2026-04-30 | 41.76 | -0.0700 | -0.17% | 40.88 | 41.89 | 40.38 | 1,307,737 |
| 2026-04-29 | 41.83 | +1.80 | +4.50% | 40.85 | 41.89 | 40.36 | 1,511,655 |
| 2026-04-28 | 40.03 | +0.6700 | +1.70% | 40.39 | 40.53 | 39.69 | 824,267 |
| 2026-04-27 | 39.36 | +0.3600 | +0.92% | 39.44 | 39.80 | 39.05 | 1,127,226 |
| 2026-04-24 | 39.00 | -0.5600 | -1.42% | 39.25 | 39.55 | 38.69 | 1,057,324 |
| 2026-04-23 | 39.56 | +0.8000 | +2.06% | 38.93 | 39.90 | 38.74 | 1,842,061 |