조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.04 | -0.3400 | -0.86% | 39.77 | 39.98 | 38.06 | 2,875,875 |
| 2026-10-12 | 39.38 | +0.7000 | +1.81% | 39.40 | 39.79 | 38.76 | 1,236,401 |
| 2026-10-09 | 38.68 | +0.0800 | +0.21% | 38.51 | 39.17 | 38.45 | 849,368 |
| 2026-10-08 | 38.60 | +1.35 | +3.62% | 38.26 | 38.76 | 37.97 | 1,349,718 |
| 2026-10-07 | 37.25 | -0.5400 | -1.43% | 38.32 | 38.54 | 36.58 | 1,355,862 |
| 2026-10-06 | 37.79 | -0.6000 | -1.56% | 38.19 | 38.51 | 37.68 | 1,206,232 |
| 2026-10-05 | 38.39 | +0.7300 | +1.94% | 37.71 | 38.95 | 37.16 | 1,789,282 |
| 2026-10-02 | 37.66 | +0.1900 | +0.51% | 36.82 | 37.94 | 36.48 | 1,134,772 |
| 2026-10-01 | 37.47 | +0.4500 | +1.22% | 36.86 | 38.02 | 36.56 | 2,050,894 |
| 2026-09-30 | 37.02 | +1.07 | +2.98% | 36.13 | 37.17 | 36.03 | 1,803,723 |
| 2026-09-29 | 35.95 | -0.7000 | -1.91% | 35.85 | 36.31 | 35.70 | 1,716,235 |
| 2026-09-28 | 36.65 | +0.3200 | +0.88% | 37.08 | 37.12 | 36.34 | 1,501,105 |
| 2026-09-25 | 36.33 | -1.05 | -2.81% | 36.72 | 36.85 | 35.83 | 1,572,131 |
| 2026-09-24 | 37.38 | +1.17 | +3.23% | 36.77 | 37.62 | 36.25 | 1,789,504 |
| 2026-09-23 | 36.21 | +0.8300 | +2.35% | 35.78 | 36.70 | 35.31 | 1,191,585 |
| 2026-09-22 | 35.38 | -0.8000 | -2.21% | 35.51 | 36.23 | 35.26 | 1,224,945 |
| 2026-09-21 | 36.18 | -1.21 | -3.24% | 36.88 | 36.92 | 35.89 | 1,412,117 |
| 2026-09-18 | 37.39 | -0.3000 | -0.80% | 37.64 | 37.98 | 37.09 | 4,271,993 |
| 2026-09-17 | 37.69 | -0.5000 | -1.31% | 37.50 | 38.39 | 37.50 | 1,205,255 |
| 2026-09-16 | 38.19 | -2.21 | -5.47% | 39.29 | 39.53 | 37.99 | 2,132,684 |