조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.29 | -0.9800 | -2.78% | 34.80 | 34.80 | 33.74 | 2,967,175 |
| 2026-06-17 | 35.27 | -0.4300 | -1.20% | 35.53 | 36.05 | 34.97 | 2,023,167 |
| 2026-06-16 | 35.70 | -0.7500 | -2.06% | 35.72 | 36.20 | 35.52 | 1,515,498 |
| 2026-06-15 | 36.45 | -2.39 | -6.15% | 36.64 | 37.22 | 36.20 | 2,104,712 |
| 2026-06-12 | 38.84 | +0.3500 | +0.91% | 37.90 | 39.33 | 37.86 | 1,364,822 |
| 2026-06-11 | 38.49 | -1.35 | -3.39% | 40.53 | 40.65 | 38.30 | 1,349,389 |
| 2026-06-10 | 39.84 | +1.21 | +3.13% | 39.21 | 40.68 | 39.06 | 1,822,958 |
| 2026-06-09 | 38.63 | -1.38 | -3.45% | 39.55 | 39.95 | 37.97 | 2,020,696 |
| 2026-06-08 | 40.01 | +1.34 | +3.47% | 39.16 | 40.44 | 39.16 | 2,039,367 |
| 2026-06-05 | 38.67 | -1.30 | -3.25% | 40.00 | 40.05 | 38.45 | 1,761,650 |
| 2026-06-04 | 39.97 | +0.8000 | +2.04% | 39.56 | 40.57 | 39.14 | 2,286,320 |
| 2026-06-03 | 39.17 | +1.21 | +3.19% | 38.25 | 39.63 | 37.94 | 1,868,524 |
| 2026-06-02 | 37.96 | +0.6500 | +1.74% | 37.07 | 38.09 | 37.06 | 1,737,910 |
| 2026-06-01 | 37.31 | +1.12 | +3.09% | 37.00 | 37.73 | 36.77 | 1,483,715 |
| 2026-05-29 | 36.19 | 0.00 | 0.00% | 36.05 | 36.44 | 35.50 | 1,890,762 |
| 2026-05-28 | 36.19 | +0.5400 | +1.51% | 36.24 | 36.30 | 35.47 | 1,302,707 |
| 2026-05-27 | 35.65 | -0.8300 | -2.28% | 35.61 | 36.09 | 35.19 | 1,512,087 |
| 2026-05-26 | 36.48 | -1.52 | -4.00% | 37.38 | 37.93 | 36.45 | 1,603,285 |
| 2026-05-22 | 38.00 | +0.2300 | +0.61% | 37.41 | 38.28 | 37.35 | 1,227,369 |
| 2026-05-21 | 37.77 | -1.21 | -3.10% | 39.76 | 39.84 | 37.07 | 2,306,546 |