조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.55 | +0.7600 | +3.66% | 21.27 | 22.00 | 20.84 | 1,128,306 |
| 2026-05-19 | 20.79 | -1.25 | -5.67% | 21.66 | 22.03 | 20.59 | 1,001,400 |
| 2026-05-18 | 22.04 | -0.7700 | -3.38% | 22.81 | 22.98 | 21.71 | 809,560 |
| 2026-05-15 | 22.81 | -2.04 | -8.21% | 23.43 | 23.51 | 22.14 | 1,072,528 |
| 2026-05-14 | 24.85 | -1.07 | -4.13% | 25.79 | 25.79 | 24.63 | 614,486 |
| 2026-05-13 | 25.92 | -0.2400 | -0.92% | 25.88 | 26.36 | 25.12 | 787,992 |
| 2026-05-12 | 26.16 | +1.09 | +4.35% | 24.49 | 26.24 | 23.66 | 1,398,414 |
| 2026-05-11 | 25.07 | +0.8400 | +3.47% | 24.65 | 25.96 | 24.65 | 1,121,311 |
| 2026-05-08 | 24.23 | +0.8500 | +3.64% | 23.86 | 24.72 | 23.38 | 1,663,994 |
| 2026-05-07 | 23.38 | +0.5600 | +2.45% | 23.85 | 26.44 | 23.28 | 3,432,910 |
| 2026-05-06 | 22.82 | +1.67 | +7.90% | 22.40 | 23.49 | 22.26 | 1,538,814 |
| 2026-05-05 | 21.15 | +0.7500 | +3.68% | 20.86 | 21.25 | 20.35 | 854,753 |
| 2026-05-04 | 20.40 | -0.9000 | -4.23% | 21.13 | 21.37 | 20.26 | 1,055,306 |
| 2026-05-01 | 21.30 | -0.3800 | -1.75% | 21.39 | 22.16 | 21.25 | 645,026 |
| 2026-04-30 | 21.68 | +0.6500 | +3.09% | 21.89 | 22.23 | 21.14 | 887,211 |
| 2026-04-29 | 21.03 | -0.6700 | -3.09% | 21.24 | 21.41 | 20.72 | 888,019 |
| 2026-04-28 | 21.70 | -2.16 | -9.05% | 23.27 | 23.27 | 21.68 | 1,149,864 |
| 2026-04-27 | 23.86 | -0.3900 | -1.61% | 24.00 | 24.19 | 23.53 | 626,602 |
| 2026-04-24 | 24.25 | +0.3000 | +1.25% | 24.10 | 24.40 | 23.48 | 619,940 |
| 2026-04-23 | 23.95 | -0.7700 | -3.11% | 24.30 | 24.59 | 23.12 | 760,493 |