조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.38 | -0.1600 | -0.82% | 19.69 | 20.17 | 18.85 | 1,738,820 |
| 2026-06-17 | 19.54 | -0.7600 | -3.74% | 20.22 | 20.97 | 19.51 | 1,137,957 |
| 2026-06-16 | 20.30 | +0.2000 | +1.00% | 20.17 | 20.72 | 19.99 | 1,092,923 |
| 2026-06-15 | 20.10 | +1.19 | +6.29% | 20.40 | 21.09 | 19.86 | 1,432,018 |
| 2026-06-12 | 18.91 | +0.4400 | +2.38% | 18.63 | 19.17 | 18.48 | 1,036,201 |
| 2026-06-11 | 18.47 | +1.18 | +6.82% | 17.55 | 18.63 | 17.29 | 1,153,266 |
| 2026-06-10 | 17.29 | -0.5000 | -2.81% | 17.41 | 18.06 | 17.23 | 1,193,690 |
| 2026-06-09 | 17.79 | -0.6000 | -3.26% | 18.55 | 18.61 | 17.13 | 1,237,564 |
| 2026-06-08 | 18.39 | +0.1100 | +0.60% | 18.61 | 18.67 | 17.95 | 1,247,025 |
| 2026-06-05 | 18.28 | -2.88 | -13.61% | 20.49 | 20.65 | 18.17 | 1,819,536 |
| 2026-06-04 | 21.16 | +0.3100 | +1.49% | 21.21 | 21.58 | 20.86 | 667,801 |
| 2026-06-03 | 20.85 | -1.46 | -6.54% | 21.64 | 21.78 | 20.80 | 867,189 |
| 2026-06-02 | 22.31 | +0.5500 | +2.53% | 22.00 | 22.38 | 21.50 | 711,714 |
| 2026-06-01 | 21.76 | -0.1300 | -0.59% | 21.23 | 22.06 | 20.84 | 787,911 |
| 2026-05-29 | 21.89 | +0.1700 | +0.78% | 21.72 | 22.41 | 21.30 | 804,930 |
| 2026-05-28 | 21.72 | +0.6700 | +3.18% | 20.73 | 22.19 | 20.46 | 967,653 |
| 2026-05-27 | 21.05 | -0.9700 | -4.41% | 21.47 | 21.86 | 20.95 | 1,072,196 |
| 2026-05-26 | 22.02 | +0.8800 | +4.16% | 21.68 | 22.26 | 21.60 | 889,629 |
| 2026-05-22 | 21.14 | -0.2100 | -0.98% | 21.23 | 21.41 | 20.73 | 839,364 |
| 2026-05-21 | 21.35 | -0.2000 | -0.93% | 21.15 | 21.69 | 20.80 | 835,597 |