조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.88 | -0.6300 | -3.60% | 17.62 | 17.71 | 16.72 | 728,888 |
| 2026-10-12 | 17.51 | -0.3700 | -2.07% | 17.61 | 17.72 | 17.44 | 458,807 |
| 2026-10-09 | 17.88 | +0.5600 | +3.23% | 17.79 | 18.23 | 17.58 | 647,177 |
| 2026-10-08 | 17.32 | +0.2400 | +1.41% | 16.97 | 17.36 | 16.93 | 731,932 |
| 2026-10-07 | 17.08 | -1.02 | -5.64% | 17.42 | 17.47 | 16.92 | 786,437 |
| 2026-10-06 | 18.10 | +0.2000 | +1.12% | 18.10 | 18.32 | 17.69 | 597,057 |
| 2026-10-05 | 17.90 | +0.1600 | +0.90% | 17.81 | 18.04 | 17.26 | 680,287 |
| 2026-10-02 | 17.74 | +0.0800 | +0.45% | 18.06 | 18.16 | 17.66 | 964,640 |
| 2026-10-01 | 17.66 | -0.1900 | -1.06% | 17.78 | 17.96 | 17.52 | 1,032,566 |
| 2026-09-30 | 17.85 | -0.1300 | -0.72% | 18.18 | 18.38 | 17.73 | 8,921,683 |
| 2026-09-29 | 17.98 | -0.1400 | -0.77% | 18.20 | 18.31 | 17.73 | 807,002 |
| 2026-09-28 | 18.12 | -0.9000 | -4.73% | 17.97 | 18.45 | 17.80 | 836,997 |
| 2026-09-25 | 19.02 | +0.3600 | +1.93% | 18.68 | 19.05 | 18.43 | 734,134 |
| 2026-09-24 | 18.66 | -0.1600 | -0.85% | 18.55 | 18.69 | 18.16 | 820,767 |
| 2026-09-23 | 18.82 | -1.27 | -6.32% | 19.50 | 19.51 | 18.62 | 767,058 |
| 2026-09-22 | 20.09 | +1.21 | +6.41% | 18.85 | 20.27 | 18.70 | 924,099 |
| 2026-09-21 | 18.88 | -0.1200 | -0.63% | 19.00 | 19.04 | 18.51 | 801,280 |
| 2026-09-18 | 19.00 | +0.4100 | +2.21% | 18.79 | 19.01 | 18.32 | 3,129,138 |
| 2026-09-17 | 18.59 | +0.4100 | +2.26% | 18.84 | 18.87 | 18.46 | 1,319,371 |
| 2026-09-16 | 18.18 | -0.3900 | -2.10% | 18.99 | 19.00 | 17.71 | 1,028,658 |