조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.32 | +0.5800 | +7.49% | 8.61 | 8.69 | 8.31 | 11,222,572 |
| 2026-10-12 | 7.74 | +0.5500 | +7.65% | 7.57 | 7.90 | 7.57 | 9,328,030 |
| 2026-10-09 | 7.19 | +0.0800 | +1.13% | 6.85 | 7.36 | 6.85 | 9,250,654 |
| 2026-10-08 | 7.11 | +0.6100 | +9.38% | 6.63 | 7.16 | 6.50 | 14,611,254 |
| 2026-10-07 | 6.50 | -0.5500 | -7.80% | 7.46 | 7.53 | 6.48 | 17,245,341 |
| 2026-10-06 | 7.05 | +0.2000 | +2.92% | 6.83 | 7.08 | 6.72 | 6,748,369 |
| 2026-10-05 | 6.85 | +0.1400 | +2.09% | 6.78 | 6.95 | 6.72 | 5,458,796 |
| 2026-10-02 | 6.71 | +0.2800 | +4.35% | 6.32 | 6.74 | 6.32 | 12,140,053 |
| 2026-10-01 | 6.43 | -0.4100 | -5.99% | 7.01 | 7.40 | 6.42 | 22,832,570 |
| 2026-09-30 | 6.84 | -0.0200 | -0.29% | 6.73 | 6.90 | 6.64 | 13,553,087 |
| 2026-09-29 | 6.86 | -0.1600 | -2.28% | 6.71 | 6.97 | 6.63 | 11,412,400 |
| 2026-09-28 | 7.02 | +0.3600 | +5.41% | 6.74 | 7.29 | 6.64 | 7,831,294 |
| 2026-09-25 | 6.66 | -0.0600 | -0.89% | 6.51 | 6.78 | 6.34 | 8,614,662 |
| 2026-09-24 | 6.72 | -0.0800 | -1.18% | 7.09 | 7.15 | 6.68 | 16,076,429 |
| 2026-09-23 | 6.80 | +0.2800 | +4.29% | 6.48 | 6.90 | 6.41 | 11,024,794 |
| 2026-09-22 | 6.52 | -0.7300 | -10.07% | 7.41 | 7.43 | 6.51 | 10,748,912 |
| 2026-09-21 | 7.25 | -0.4200 | -5.48% | 7.23 | 7.45 | 6.94 | 8,612,375 |
| 2026-09-18 | 7.67 | -0.6600 | -7.92% | 8.20 | 8.31 | 7.66 | 11,922,179 |
| 2026-09-17 | 8.33 | -1.03 | -11.00% | 8.80 | 8.80 | 8.15 | 10,128,613 |
| 2026-09-16 | 9.36 | +0.0100 | +0.11% | 9.19 | 9.54 | 9.06 | 5,243,651 |