조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.88 | -0.7300 | -4.39% | 15.24 | 16.17 | 14.55 | 11,114,729 |
| 2026-07-17 | 16.61 | +0.1900 | +1.16% | 17.65 | 18.36 | 14.50 | 18,673,443 |
| 2026-07-16 | 16.42 | +1.61 | +10.87% | 16.02 | 16.89 | 15.35 | 11,138,635 |
| 2026-07-15 | 14.81 | +2.04 | +15.97% | 12.96 | 15.61 | 12.90 | 10,386,530 |
| 2026-07-14 | 12.77 | -1.40 | -9.88% | 12.60 | 13.76 | 12.45 | 6,981,551 |
| 2026-07-13 | 14.17 | +1.16 | +8.92% | 14.42 | 15.09 | 14.00 | 7,184,570 |
| 2026-07-10 | 13.01 | +0.2400 | +1.88% | 13.41 | 13.69 | 12.56 | 8,270,643 |
| 2026-07-09 | 12.77 | -1.24 | -8.85% | 12.05 | 12.86 | 11.48 | 11,388,451 |
| 2026-07-08 | 14.01 | -0.3600 | -2.51% | 15.48 | 15.50 | 13.73 | 11,561,876 |
| 2026-07-07 | 14.37 | +1.25 | +9.53% | 14.77 | 15.61 | 14.28 | 13,936,684 |
| 2026-07-06 | 13.12 | -0.2400 | -1.80% | 12.51 | 13.21 | 12.20 | 6,977,427 |
| 2026-07-02 | 13.36 | +1.31 | +10.87% | 11.85 | 13.98 | 11.31 | 21,684,890 |
| 2026-07-01 | 12.05 | +2.05 | +20.50% | 11.21 | 12.05 | 10.95 | 11,064,907 |
| 2026-06-30 | 10.00 | -0.1100 | -1.09% | 10.16 | 10.49 | 9.72 | 7,140,553 |
| 2026-06-29 | 10.11 | -0.3900 | -3.71% | 10.45 | 12.37 | 10.09 | 13,097,283 |
| 2026-06-26 | 10.50 | +1.42 | +15.64% | 10.27 | 10.52 | 9.38 | 16,498,938 |
| 2026-06-25 | 9.08 | -4.53 | -33.28% | 8.68 | 11.16 | 8.11 | 31,753,710 |
| 2026-06-24 | 13.61 | +0.1300 | +0.96% | 12.67 | 15.01 | 12.64 | 15,264,499 |
| 2026-06-23 | 13.48 | +2.82 | +26.45% | 13.01 | 13.70 | 12.17 | 10,709,087 |
| 2026-06-22 | 10.66 | -1.72 | -13.89% | 11.04 | 11.56 | 10.66 | 2,385,517 |