조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.56 | -0.7400 | -7.96% | 8.80 | 8.88 | 8.11 | 10,653,911 |
| 2026-08-14 | 9.30 | -0.5100 | -5.20% | 9.20 | 9.67 | 9.06 | 7,403,786 |
| 2026-08-13 | 9.81 | -0.9500 | -8.83% | 10.71 | 10.82 | 9.18 | 14,595,558 |
| 2026-08-12 | 10.76 | -1.17 | -9.81% | 10.70 | 11.06 | 10.09 | 9,460,968 |
| 2026-08-11 | 11.93 | -0.2000 | -1.65% | 11.78 | 12.60 | 11.69 | 5,485,656 |
| 2026-08-10 | 12.13 | +0.4400 | +3.76% | 12.09 | 12.32 | 11.26 | 5,615,001 |
| 2026-08-07 | 11.69 | +0.0900 | +0.78% | 10.99 | 12.52 | 10.98 | 10,494,613 |
| 2026-08-06 | 11.60 | +0.2500 | +2.20% | 12.62 | 13.02 | 10.84 | 11,657,799 |
| 2026-08-05 | 11.35 | -0.0100 | -0.09% | 11.58 | 11.65 | 10.45 | 16,506,360 |
| 2026-08-04 | 11.36 | -2.05 | -15.29% | 12.29 | 12.47 | 11.10 | 10,940,094 |
| 2026-08-03 | 13.41 | -0.2400 | -1.76% | 14.85 | 15.40 | 13.19 | 16,138,442 |
| 2026-07-31 | 13.65 | +1.39 | +11.34% | 10.96 | 13.78 | 10.65 | 23,714,428 |
| 2026-07-30 | 12.26 | -7.14 | -36.80% | 16.50 | 16.68 | 11.86 | 20,915,241 |
| 2026-07-29 | 19.40 | +3.39 | +21.17% | 15.63 | 19.49 | 15.30 | 19,486,400 |
| 2026-07-28 | 16.01 | +2.31 | +16.86% | 15.51 | 17.10 | 15.35 | 16,440,623 |
| 2026-07-27 | 13.70 | +0.6200 | +4.74% | 12.76 | 15.03 | 12.72 | 13,728,153 |
| 2026-07-24 | 13.08 | +1.52 | +13.15% | 12.15 | 13.51 | 12.04 | 10,506,866 |
| 2026-07-23 | 11.56 | -0.7400 | -6.02% | 11.97 | 12.17 | 11.00 | 14,385,360 |
| 2026-07-22 | 12.30 | +0.2100 | +1.74% | 12.88 | 12.91 | 11.75 | 13,988,639 |
| 2026-07-21 | 12.09 | -3.79 | -23.87% | 13.75 | 14.07 | 11.63 | 21,715,492 |