조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.35 | -0.0500 | -0.53% | 9.13 | 9.49 | 8.99 | 4,920,357 |
| 2026-09-14 | 9.40 | +0.8800 | +10.33% | 9.74 | 9.79 | 9.28 | 8,664,147 |
| 2026-09-11 | 8.52 | +0.0700 | +0.83% | 8.23 | 8.66 | 8.22 | 8,488,982 |
| 2026-09-10 | 8.45 | +0.7300 | +9.46% | 8.21 | 8.55 | 8.16 | 7,463,506 |
| 2026-09-09 | 7.72 | -0.4800 | -5.85% | 8.20 | 8.30 | 7.50 | 8,249,639 |
| 2026-09-08 | 8.20 | +0.1900 | +2.37% | 7.63 | 8.22 | 7.56 | 7,279,307 |
| 2026-09-04 | 8.01 | -1.14 | -12.46% | 8.85 | 8.87 | 8.00 | 13,093,853 |
| 2026-09-03 | 9.15 | -0.0700 | -0.76% | 9.20 | 9.91 | 9.12 | 11,102,660 |
| 2026-09-02 | 9.22 | -0.4800 | -4.95% | 9.73 | 9.81 | 9.17 | 10,569,418 |
| 2026-09-01 | 9.70 | +0.4800 | +5.21% | 9.55 | 9.90 | 8.99 | 8,621,870 |
| 2026-08-31 | 9.22 | -0.5100 | -5.24% | 9.79 | 9.79 | 9.18 | 9,351,821 |
| 2026-08-28 | 9.73 | -0.0800 | -0.82% | 10.03 | 10.24 | 9.46 | 6,611,441 |
| 2026-08-27 | 9.81 | +0.1300 | +1.34% | 9.05 | 10.29 | 9.02 | 11,976,916 |
| 2026-08-26 | 9.68 | -0.0700 | -0.72% | 9.90 | 9.93 | 9.50 | 6,048,525 |
| 2026-08-25 | 9.75 | -0.5100 | -4.97% | 9.83 | 10.13 | 9.45 | 5,942,306 |
| 2026-08-24 | 10.26 | +1.07 | +11.64% | 9.80 | 10.70 | 9.79 | 7,680,931 |
| 2026-08-21 | 9.19 | +0.1400 | +1.55% | 8.77 | 9.36 | 8.76 | 5,813,943 |
| 2026-08-20 | 9.05 | -0.7900 | -8.03% | 9.87 | 10.01 | 9.01 | 8,755,901 |
| 2026-08-19 | 9.84 | +0.0700 | +0.72% | 9.39 | 10.30 | 9.38 | 10,613,285 |
| 2026-08-18 | 9.77 | +1.21 | +14.14% | 9.51 | 10.01 | 9.14 | 10,272,661 |