조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.21 | +2.73 | +3.44% | 80.20 | 82.21 | 79.60 | 4,734 |
| 2026-05-19 | 79.48 | -1.52 | -1.88% | 80.20 | 80.20 | 78.84 | 13,696 |
| 2026-05-18 | 81.00 | -0.2600 | -0.32% | 81.49 | 82.00 | 80.70 | 10,050 |
| 2026-05-15 | 81.26 | -2.73 | -3.26% | 82.68 | 82.68 | 80.99 | 23,475 |
| 2026-05-14 | 83.99 | +0.7246 | +0.87% | 83.99 | 84.40 | 83.66 | 7,046 |
| 2026-05-13 | 83.27 | -0.4300 | -0.51% | 83.20 | 83.43 | 82.60 | 4,099 |
| 2026-05-12 | 83.70 | -1.09 | -1.29% | 84.36 | 84.54 | 81.89 | 10,043 |
| 2026-05-11 | 84.79 | -0.5010 | -0.59% | 85.51 | 85.60 | 84.68 | 6,198 |
| 2026-05-08 | 85.29 | +0.6510 | +0.77% | 85.65 | 85.65 | 84.84 | 15,483 |
| 2026-05-07 | 84.64 | -2.18 | -2.51% | 87.79 | 88.00 | 84.63 | 4,363 |
| 2026-05-06 | 86.82 | +3.10 | +3.70% | 85.63 | 87.03 | 85.60 | 21,641 |
| 2026-05-05 | 83.72 | +2.10 | +2.58% | 82.73 | 83.95 | 82.73 | 10,297 |
| 2026-05-04 | 81.62 | -1.12 | -1.36% | 82.15 | 83.20 | 81.40 | 10,776 |
| 2026-05-01 | 82.74 | +0.1026 | +0.12% | 83.43 | 83.43 | 82.54 | 37,407 |
| 2026-04-30 | 82.64 | +2.47 | +3.08% | 80.80 | 82.83 | 80.80 | 12,806 |
| 2026-04-29 | 80.17 | -1.08 | -1.33% | 81.31 | 81.31 | 79.60 | 15,486 |
| 2026-04-28 | 81.25 | -1.72 | -2.07% | 82.51 | 83.10 | 81.14 | 2,987 |
| 2026-04-27 | 82.97 | +0.0726 | +0.09% | 83.05 | 83.80 | 82.60 | 6,287 |
| 2026-04-24 | 82.90 | +0.3603 | +0.44% | 83.20 | 83.63 | 82.31 | 4,038 |
| 2026-04-23 | 82.54 | +0.0297 | +0.04% | 82.39 | 83.25 | 80.80 | 4,932 |