조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 82.51 | -0.7326 | -0.88% | 84.74 | 84.91 | 82.30 | 4,904 |
| 2026-04-21 | 83.24 | -0.9500 | -1.13% | 84.50 | 85.63 | 82.73 | 17,668 |
| 2026-04-20 | 84.19 | +0.9800 | +1.18% | 82.67 | 84.29 | 82.67 | 7,371 |
| 2026-04-17 | 83.21 | +3.15 | +3.93% | 81.34 | 84.15 | 81.34 | 20,434 |
| 2026-04-16 | 80.06 | +0.2040 | +0.26% | 80.09 | 80.80 | 79.60 | 5,955 |
| 2026-04-15 | 79.86 | -0.3840 | -0.48% | 80.30 | 80.48 | 79.60 | 3,322 |