조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.20 | +1.85 | +2.12% | 89.00 | 89.25 | 88.00 | 9,569 |
| 2026-06-17 | 87.35 | -2.54 | -2.82% | 89.69 | 91.00 | 87.15 | 2,077 |
| 2026-06-16 | 89.89 | -0.1800 | -0.20% | 91.00 | 91.12 | 89.48 | 1,867 |
| 2026-06-15 | 90.07 | +0.6092 | +0.68% | 91.43 | 92.00 | 90.07 | 4,077 |
| 2026-06-12 | 89.46 | +1.20 | +1.36% | 88.84 | 90.08 | 88.60 | 6,328 |
| 2026-06-11 | 88.26 | +4.27 | +5.08% | 85.00 | 88.44 | 85.00 | 16,802 |
| 2026-06-10 | 83.99 | -2.52 | -2.91% | 86.80 | 87.69 | 83.95 | 7,727 |
| 2026-06-09 | 86.51 | +1.38 | +1.62% | 86.35 | 88.39 | 83.20 | 26,540 |
| 2026-06-08 | 85.13 | +0.2900 | +0.34% | 85.62 | 86.20 | 85.00 | 6,506 |
| 2026-06-05 | 84.84 | -3.48 | -3.94% | 87.18 | 87.18 | 84.40 | 13,045 |
| 2026-06-04 | 88.32 | +0.6900 | +0.79% | 88.00 | 88.69 | 87.40 | 3,435 |
| 2026-06-03 | 87.63 | -0.1200 | -0.14% | 87.16 | 87.85 | 86.80 | 5,020 |
| 2026-06-02 | 87.75 | +1.51 | +1.75% | 86.80 | 87.78 | 86.64 | 9,541 |
| 2026-06-01 | 86.24 | -0.1254 | -0.15% | 85.60 | 86.54 | 85.00 | 4,654 |
| 2026-05-29 | 86.37 | +0.2500 | +0.29% | 86.72 | 86.80 | 86.10 | 2,263 |
| 2026-05-28 | 86.12 | +0.1650 | +0.19% | 85.58 | 86.62 | 85.00 | 3,332 |
| 2026-05-27 | 85.96 | -0.5950 | -0.69% | 87.11 | 87.11 | 85.93 | 6,257 |
| 2026-05-26 | 86.55 | +2.62 | +3.12% | 85.05 | 86.55 | 85.05 | 16,074 |
| 2026-05-22 | 83.93 | +1.33 | +1.61% | 83.20 | 84.18 | 82.99 | 12,758 |
| 2026-05-21 | 82.60 | +0.3856 | +0.47% | 81.40 | 82.99 | 80.80 | 6,078 |