조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.84 | +0.2500 | +0.31% | 81.89 | 81.90 | 80.57 | 3,439 |
| 2026-10-12 | 81.59 | -0.7000 | -0.85% | 82.04 | 83.10 | 81.59 | 7,601 |
| 2026-10-09 | 82.29 | +0.9000 | +1.11% | 82.00 | 82.55 | 81.48 | 2,568 |
| 2026-10-08 | 81.39 | +0.4585 | +0.57% | 80.22 | 81.47 | 80.22 | 7,562 |
| 2026-10-07 | 80.93 | -2.77 | -3.31% | 82.16 | 82.21 | 80.31 | 7,179 |
| 2026-10-06 | 83.70 | +0.7900 | +0.95% | 83.72 | 83.99 | 83.47 | 10,951 |
| 2026-10-05 | 82.91 | +0.5500 | +0.67% | 82.31 | 83.76 | 81.39 | 10,543 |
| 2026-10-02 | 82.36 | +1.58 | +1.96% | 82.36 | 83.06 | 82.31 | 11,448 |
| 2026-10-01 | 80.78 | +1.56 | +1.97% | 79.51 | 81.00 | 78.38 | 31,334 |
| 2026-09-30 | 79.22 | -0.8500 | -1.06% | 80.62 | 80.62 | 79.22 | 27,900 |
| 2026-09-29 | 80.07 | -0.1490 | -0.19% | 80.48 | 80.53 | 79.30 | 8,792 |
| 2026-09-28 | 80.22 | -1.26 | -1.55% | 80.62 | 80.95 | 79.48 | 62,648 |
| 2026-09-25 | 81.48 | +0.4994 | +0.62% | 80.86 | 81.52 | 80.82 | 2,224 |
| 2026-09-24 | 80.98 | -0.6814 | -0.83% | 80.97 | 81.17 | 80.50 | 3,558 |
| 2026-09-23 | 81.66 | -1.20 | -1.44% | 82.10 | 82.46 | 81.66 | 1,714 |
| 2026-09-22 | 82.86 | +0.6672 | +0.81% | 83.31 | 83.31 | 82.44 | 5,631 |
| 2026-09-21 | 82.19 | +0.4500 | +0.55% | 81.84 | 82.68 | 81.81 | 37,958 |
| 2026-09-18 | 81.74 | -0.4900 | -0.60% | 81.67 | 81.74 | 81.20 | 19,591 |
| 2026-09-17 | 82.23 | +0.9000 | +1.11% | 82.78 | 82.80 | 82.23 | 1,799 |
| 2026-09-16 | 81.33 | -0.8593 | -1.05% | 82.50 | 82.91 | 80.12 | 9,579 |