조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.72 | +1.16 | +3.09% | 38.15 | 38.95 | 37.62 | 833,249 |
| 2026-05-19 | 37.56 | -2.86 | -7.08% | 40.42 | 40.42 | 37.42 | 1,602,882 |
| 2026-05-18 | 40.42 | -3.02 | -6.95% | 43.65 | 43.65 | 39.90 | 1,660,807 |
| 2026-05-15 | 43.44 | -1.38 | -3.08% | 44.12 | 44.35 | 43.02 | 720,064 |
| 2026-05-14 | 44.82 | -1.95 | -4.17% | 45.38 | 46.25 | 44.15 | 943,199 |
| 2026-05-13 | 46.77 | +0.9300 | +2.03% | 47.05 | 48.19 | 45.50 | 1,340,477 |
| 2026-05-12 | 45.84 | +1.01 | +2.25% | 46.00 | 48.40 | 43.87 | 2,590,543 |
| 2026-05-11 | 44.83 | +1.74 | +4.04% | 43.39 | 44.99 | 42.30 | 1,482,926 |
| 2026-05-08 | 43.09 | +1.02 | +2.42% | 42.54 | 43.72 | 42.17 | 652,776 |
| 2026-05-07 | 42.07 | -0.2000 | -0.47% | 42.34 | 42.87 | 40.40 | 837,499 |
| 2026-05-06 | 42.27 | -2.92 | -6.46% | 44.29 | 45.09 | 41.52 | 1,203,276 |
| 2026-05-05 | 45.19 | +2.68 | +6.30% | 43.33 | 45.49 | 42.54 | 1,148,286 |
| 2026-05-04 | 42.51 | +1.86 | +4.58% | 40.11 | 43.46 | 39.93 | 1,051,065 |
| 2026-05-01 | 40.65 | +0.8100 | +2.03% | 40.19 | 41.57 | 40.00 | 770,713 |
| 2026-04-30 | 39.84 | +2.31 | +6.16% | 38.49 | 40.25 | 38.40 | 963,163 |
| 2026-04-29 | 37.53 | +0.3000 | +0.81% | 37.59 | 38.42 | 36.82 | 581,614 |
| 2026-04-28 | 37.23 | -0.7600 | -2.00% | 37.08 | 37.84 | 36.81 | 583,584 |
| 2026-04-27 | 37.99 | -0.8300 | -2.14% | 39.12 | 39.29 | 36.37 | 1,044,197 |
| 2026-04-24 | 38.82 | +1.19 | +3.16% | 37.67 | 39.42 | 37.67 | 819,049 |
| 2026-04-23 | 37.63 | +0.9500 | +2.59% | 37.02 | 38.62 | 36.80 | 1,038,479 |