조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.73 | +0.0300 | +0.12% | 25.48 | 25.90 | 25.00 | 806,883 |
| 2026-10-12 | 25.70 | -0.5100 | -1.95% | 26.00 | 26.55 | 25.44 | 678,170 |
| 2026-10-09 | 26.21 | +0.5200 | +2.02% | 26.18 | 26.46 | 25.40 | 1,192,917 |
| 2026-10-08 | 25.69 | -0.0600 | -0.23% | 25.44 | 25.75 | 24.19 | 1,387,782 |
| 2026-10-07 | 25.75 | -0.7700 | -2.90% | 26.12 | 26.12 | 25.00 | 919,904 |
| 2026-10-06 | 26.52 | +1.43 | +5.70% | 25.23 | 27.11 | 25.17 | 1,007,074 |
| 2026-10-05 | 25.09 | -0.1600 | -0.63% | 25.32 | 25.32 | 24.64 | 1,242,325 |
| 2026-10-02 | 25.25 | +0.6200 | +2.52% | 25.44 | 25.86 | 24.92 | 949,479 |
| 2026-10-01 | 24.63 | +0.6100 | +2.54% | 24.04 | 24.76 | 23.36 | 1,824,175 |
| 2026-09-30 | 24.02 | -0.2100 | -0.87% | 24.34 | 24.81 | 23.87 | 2,112,773 |
| 2026-09-29 | 24.23 | +0.4200 | +1.76% | 24.09 | 24.56 | 23.64 | 1,731,753 |
| 2026-09-28 | 23.81 | -1.39 | -5.52% | 24.89 | 25.13 | 23.53 | 1,336,689 |
| 2026-09-25 | 25.20 | +0.1500 | +0.60% | 25.22 | 25.69 | 24.92 | 1,381,132 |
| 2026-09-24 | 25.05 | -0.4000 | -1.57% | 25.00 | 25.31 | 24.40 | 867,261 |
| 2026-09-23 | 25.45 | -1.02 | -3.85% | 26.09 | 26.23 | 25.29 | 719,263 |
| 2026-09-22 | 26.47 | -0.4200 | -1.56% | 27.11 | 27.37 | 26.13 | 975,031 |
| 2026-09-21 | 26.89 | +0.4300 | +1.63% | 26.74 | 27.43 | 26.17 | 1,209,550 |
| 2026-09-18 | 26.46 | +0.7400 | +2.88% | 25.80 | 26.59 | 25.60 | 1,622,971 |
| 2026-09-17 | 25.72 | -0.2700 | -1.04% | 26.84 | 27.18 | 25.46 | 659,409 |
| 2026-09-16 | 25.99 | +0.2800 | +1.09% | 25.77 | 26.37 | 25.25 | 1,751,085 |