조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.21 | -0.4800 | -1.38% | 35.80 | 36.01 | 33.48 | 1,626,872 |
| 2026-06-17 | 34.69 | +0.2100 | +0.61% | 34.52 | 36.01 | 34.29 | 1,713,870 |
| 2026-06-16 | 34.48 | +2.30 | +7.15% | 32.25 | 35.17 | 32.15 | 1,615,686 |
| 2026-06-15 | 32.18 | +0.4300 | +1.35% | 32.39 | 32.95 | 31.77 | 1,974,534 |
| 2026-06-12 | 31.75 | -0.1400 | -0.44% | 31.94 | 33.03 | 31.61 | 890,537 |
| 2026-06-11 | 31.89 | +1.90 | +6.34% | 30.05 | 31.98 | 29.80 | 1,881,112 |
| 2026-06-10 | 29.99 | -2.81 | -8.57% | 32.71 | 32.91 | 29.71 | 1,692,734 |
| 2026-06-09 | 32.80 | -0.3800 | -1.15% | 33.50 | 34.75 | 31.64 | 2,167,534 |
| 2026-06-08 | 33.18 | +0.3700 | +1.13% | 33.99 | 33.99 | 32.03 | 1,636,484 |
| 2026-06-05 | 32.81 | -2.83 | -7.94% | 35.05 | 35.39 | 32.37 | 1,520,928 |
| 2026-06-04 | 35.64 | +0.7700 | +2.21% | 34.58 | 36.06 | 33.79 | 2,205,784 |
| 2026-06-03 | 34.87 | -1.59 | -4.36% | 36.50 | 36.98 | 34.73 | 2,196,133 |
| 2026-06-02 | 36.46 | +1.83 | +5.28% | 34.71 | 36.76 | 34.71 | 3,206,352 |
| 2026-06-01 | 34.63 | -0.9000 | -2.53% | 35.44 | 35.50 | 33.50 | 3,196,523 |
| 2026-05-29 | 35.53 | -1.18 | -3.21% | 36.31 | 36.44 | 35.08 | 9,878,009 |
| 2026-05-28 | 36.71 | -1.40 | -3.67% | 37.48 | 37.72 | 36.09 | 2,524,424 |
| 2026-05-27 | 38.11 | -1.37 | -3.47% | 37.22 | 39.23 | 36.80 | 1,592,085 |
| 2026-05-26 | 39.48 | +1.04 | +2.71% | 39.54 | 40.60 | 39.18 | 1,566,972 |
| 2026-05-22 | 38.44 | +0.3200 | +0.84% | 38.93 | 39.53 | 38.24 | 1,066,243 |
| 2026-05-21 | 38.12 | -0.6000 | -1.55% | 38.47 | 38.93 | 36.69 | 1,860,209 |